NL Industries (NY: NL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.090	8.170	7.898	8.110	20,638	+0.08(+1.00%)
Nov 21, 2024	7.960	8.170	7.960	8.030	15,616	+0.10(+1.26%)
Nov 20, 2024	7.680	7.940	7.508	7.930	22,724	+0.19(+2.45%)
Nov 19, 2024	7.670	7.770	7.550	7.740	13,104	+0.02(+0.26%)
Nov 18, 2024	8.050	8.050	7.710	7.720	30,869	-0.25(-3.14%)
Nov 15, 2024	7.900	8.170	7.720	7.970	35,107	+0.14(+1.79%)
Nov 14, 2024	7.900	7.920	7.620	7.830	21,554	+0.03(+0.38%)
Nov 13, 2024	7.700	7.940	7.585	7.800	71,910	+0.10(+1.30%)
Nov 12, 2024	8.180	8.180	7.650	7.700	27,892	-0.45(-5.52%)
Nov 11, 2024	8.160	8.210	7.660	8.150	61,776	-0.06(-0.73%)
Nov 08, 2024	7.840	8.210	7.692	8.210	21,645	+0.35(+4.45%)
Nov 07, 2024	8.600	8.600	7.810	7.860	27,207	-0.73(-8.50%)
Nov 06, 2024	8.050	8.690	7.940	8.590	63,145	+0.67(+8.46%)
Nov 05, 2024	7.650	7.950	7.650	7.920	12,684	+0.30(+3.94%)
Nov 04, 2024	7.790	7.790	7.476	7.620	27,082	-0.10(-1.30%)
Nov 01, 2024	7.720	7.806	7.500	7.720	12,785	+0.23(+3.07%)
Oct 31, 2024	8.130	8.130	7.490	7.490	33,380	-0.58(-7.19%)
Oct 30, 2024	7.830	8.070	7.780	8.070	22,407	+0.19(+2.41%)
Oct 29, 2024	7.780	7.896	7.780	7.880	12,642	+0.06(+0.77%)
Oct 28, 2024	7.950	7.990	7.790	7.820	15,097	+0.06(+0.77%)
Oct 25, 2024	7.960	7.960	7.720	7.760	10,029	-0.08(-1.02%)
Oct 24, 2024	8.000	8.018	7.810	7.840	15,160	-0.16(-2.00%)
Oct 23, 2024	7.990	8.110	7.800	8.000	20,097	+0.02(+0.25%)
Oct 22, 2024	7.800	8.040	7.750	7.980	17,454	+0.11(+1.40%)
Oct 21, 2024	8.170	8.170	7.710	7.870	29,648	-0.22(-2.72%)
Oct 18, 2024	8.150	8.250	7.975	8.090	23,643	-0.06(-0.74%)
Oct 17, 2024	8.040	8.150	7.710	8.150	35,571	+0.23(+2.90%)
Oct 16, 2024	7.600	7.980	7.550	7.920	30,191	+0.33(+4.35%)
Oct 15, 2024	8.000	8.099	7.590	7.590	29,822	-0.49(-6.06%)
Oct 14, 2024	8.050	8.150	7.920	8.080	20,389	+0.04(+0.50%)
Oct 11, 2024	7.860	8.040	7.820	8.040	33,017	+0.16(+2.03%)
Oct 10, 2024	7.800	7.920	7.690	7.880	14,838	-0.07(-0.88%)
Oct 09, 2024	7.750	7.950	7.675	7.950	31,428	+0.22(+2.85%)
Oct 08, 2024	7.550	7.750	7.550	7.730	22,281	+0.22(+2.93%)
Oct 07, 2024	7.420	7.550	7.350	7.510	39,369	+0.16(+2.18%)
Oct 04, 2024	7.270	7.360	7.185	7.350	9,754	+0.17(+2.37%)
Oct 03, 2024	6.930	7.390	6.930	7.180	30,215	+0.14(+1.99%)
Oct 02, 2024	7.247	7.297	7.040	7.040	11,318	-0.19(-2.63%)
Oct 01, 2024	7.380	7.440	7.220	7.230	18,240	-0.20(-2.69%)
Sep 30, 2024	7.410	7.450	7.373	7.430	16,954	+0.05(+0.68%)
Sep 27, 2024	7.300	7.450	7.170	7.380	27,040	+0.08(+1.10%)
Sep 26, 2024	7.300	7.300	7.120	7.300	37,557	+0.03(+0.41%)
Sep 25, 2024	6.990	7.290	6.990	7.270	22,112	+0.36(+5.21%)
Sep 24, 2024	6.990	7.150	6.910	6.910	37,985	+0.01(+0.14%)
Sep 23, 2024	7.030	7.030	6.900	6.900	11,366	-0.09(-1.29%)
Sep 20, 2024	6.940	7.100	6.940	6.990	63,582	-0.04(-0.57%)
Sep 19, 2024	6.950	7.040	6.810	7.030	15,092	+0.28(+4.15%)
Sep 18, 2024	6.960	7.050	6.705	6.750	38,120	-0.16(-2.32%)
Sep 17, 2024	6.920	6.980	6.850	6.910	18,511	+0.08(+1.17%)
Sep 16, 2024	6.810	6.990	6.688	6.830	18,060	+0.08(+1.19%)
Sep 13, 2024	6.580	6.810	6.535	6.750	22,560	+0.19(+2.90%)
Sep 12, 2024	6.650	6.660	6.390	6.560	21,368	-0.03(-0.46%)
Sep 11, 2024	6.450	6.620	6.242	6.590	31,264	+0.10(+1.54%)
Sep 10, 2024	6.340	6.500	6.320	6.490	21,431	+0.13(+2.04%)
Sep 09, 2024	6.330	6.640	6.115	6.360	54,780	+0.03(+0.47%)
Sep 06, 2024	6.270	6.460	5.792	6.330	45,180	-0.01(-0.16%)
Sep 05, 2024	6.419	6.419	6.231	6.340	26,653	-0.03(-0.47%)
Sep 04, 2024	6.439	6.488	6.320	6.370	31,904	-0.03(-0.46%)