Nuveen Select Maturities Municipal Fd (NY: NIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.940	8.990	8.890	8.900	46,802	-0.01(-0.11%)
Nov 21, 2024	9.020	9.020	8.870	8.910	57,433	-0.02(-0.22%)
Nov 20, 2024	9.010	9.010	8.920	8.930	34,527	-0.02(-0.22%)
Nov 19, 2024	8.960	8.960	8.950	8.950	16,307	-0.01(-0.11%)
Nov 18, 2024	8.981	9.016	8.960	8.960	6,577	+0.01(+0.11%)
Nov 15, 2024	8.990	8.997	8.950	8.950	12,682	-0.09(-1.00%)
Nov 14, 2024	9.010	9.060	9.010	9.040	11,465	-0.01(-0.11%)
Nov 13, 2024	9.050	9.153	9.000	9.050	66,749	+0.01(+0.11%)
Nov 12, 2024	9.050	9.086	9.000	9.040	19,366	-0.05(-0.55%)
Nov 11, 2024	9.160	9.160	9.080	9.090	36,980	-0.03(-0.33%)
Nov 08, 2024	9.060	9.130	9.060	9.120	19,414	+0.04(+0.44%)
Nov 07, 2024	9.000	9.080	9.000	9.080	18,032	+0.12(+1.31%)
Nov 06, 2024	9.080	9.120	8.963	8.963	17,648	-0.11(-1.18%)
Nov 05, 2024	9.020	9.070	8.990	9.070	20,990	+0.05(+0.56%)
Nov 04, 2024	9.040	9.060	9.016	9.019	35,548	-0.02(-0.23%)
Nov 01, 2024	9.100	9.135	9.010	9.040	33,910	-0.06(-0.66%)
Oct 31, 2024	9.020	9.100	9.020	9.100	46,406	+0.08(+0.89%)
Oct 30, 2024	9.100	9.100	9.020	9.020	34,367	-0.11(-1.20%)
Oct 29, 2024	9.090	9.150	9.080	9.130	56,174	+0.00(+0.00%)
Oct 28, 2024	9.160	9.160	9.110	9.130	44,174	-0.03(-0.33%)
Oct 25, 2024	9.170	9.180	9.130	9.160	50,892	-0.02(-0.22%)
Oct 24, 2024	9.190	9.216	9.170	9.180	46,076	-0.06(-0.65%)
Oct 23, 2024	9.220	9.250	9.180	9.240	47,722	-0.01(-0.11%)
Oct 22, 2024	9.300	9.320	9.150	9.250	29,761	-0.07(-0.71%)
Oct 21, 2024	9.300	9.323	9.300	9.316	7,114	-0.01(-0.15%)
Oct 18, 2024	9.300	9.360	9.282	9.330	19,013	+0.04(+0.43%)
Oct 17, 2024	9.270	9.320	9.270	9.290	14,528	+0.00(+0.00%)
Oct 16, 2024	9.340	9.340	9.290	9.290	15,213	-0.01(-0.10%)
Oct 15, 2024	9.270	9.310	9.240	9.299	13,444	+0.05(+0.51%)
Oct 14, 2024	9.232	9.272	9.232	9.252	7,439	-0.03(-0.27%)
Oct 11, 2024	9.262	9.277	9.252	9.277	3,097	-0.00(-0.05%)
Oct 10, 2024	9.272	9.312	9.272	9.282	2,960	-0.03(-0.32%)
Oct 09, 2024	9.272	9.312	9.232	9.312	28,142	+0.04(+0.43%)
Oct 08, 2024	9.252	9.282	9.252	9.272	8,215	-0.01(-0.11%)
Oct 07, 2024	9.262	9.289	9.262	9.282	17,651	+0.01(+0.11%)
Oct 04, 2024	9.362	9.362	9.252	9.272	80,619	+0.00(+0.00%)
Oct 03, 2024	9.262	9.302	9.222	9.272	38,962	+0.01(+0.11%)
Oct 02, 2024	9.282	9.312	9.252	9.262	29,537	-0.03(-0.32%)
Oct 01, 2024	9.292	9.352	9.262	9.292	30,487	+0.06(+0.65%)
Sep 30, 2024	9.222	9.282	9.222	9.232	8,745	-0.03(-0.32%)
Sep 27, 2024	9.242	9.272	9.242	9.262	6,663	+0.04(+0.43%)
Sep 26, 2024	9.272	9.282	9.222	9.222	12,538	-0.01(-0.11%)
Sep 25, 2024	9.222	9.322	9.222	9.232	28,985	-0.02(-0.22%)
Sep 24, 2024	9.242	9.332	9.192	9.252	36,104	+0.01(+0.11%)
Sep 23, 2024	9.242	9.282	9.242	9.242	14,896	-0.05(-0.51%)
Sep 20, 2024	9.342	9.342	9.192	9.289	25,829	-0.06(-0.62%)
Sep 19, 2024	9.352	9.392	9.342	9.347	20,906	-0.02(-0.27%)
Sep 18, 2024	9.332	9.382	9.299	9.372	34,347	+0.04(+0.43%)
Sep 17, 2024	9.342	9.382	9.322	9.332	21,659	-0.01(-0.11%)
Sep 16, 2024	9.342	9.392	9.322	9.342	26,641	-0.01(-0.11%)
Sep 13, 2024	9.332	9.431	9.332	9.352	21,855	+0.03(+0.29%)
Sep 12, 2024	9.284	9.344	9.283	9.325	16,719	+0.04(+0.44%)
Sep 11, 2024	9.224	9.304	9.224	9.284	19,465	+0.02(+0.21%)
Sep 10, 2024	9.264	9.274	9.244	9.264	45,118	-0.03(-0.32%)
Sep 09, 2024	9.304	9.334	9.274	9.294	47,576	-0.01(-0.11%)
Sep 06, 2024	9.284	9.364	9.284	9.304	22,218	+0.00(+0.00%)
Sep 05, 2024	9.433	9.433	9.289	9.304	54,086	-0.01(-0.11%)
Sep 04, 2024	9.393	9.393	9.294	9.314	21,561	+0.01(+0.11%)