Natural Gas Services Group, Inc. Common Stock (NY: NGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	27.69	27.69	26.94	27.54	38,070	+0.14(+0.51%)
Feb 13, 2025	27.16	27.60	26.82	27.40	46,141	+0.43(+1.59%)
Feb 12, 2025	26.56	27.13	26.33	26.97	64,721	+0.15(+0.56%)
Feb 11, 2025	26.35	26.83	25.75	26.82	66,737	+0.46(+1.75%)
Feb 10, 2025	25.77	26.63	25.56	26.36	79,175	+0.76(+2.97%)
Feb 07, 2025	25.99	26.10	25.45	25.60	50,131	-0.49(-1.88%)
Feb 06, 2025	27.38	27.38	25.69	26.09	35,656	-0.94(-3.48%)
Feb 05, 2025	26.90	27.09	26.40	27.03	43,361	+0.18(+0.67%)
Feb 04, 2025	25.88	27.13	25.76	26.85	43,217	+0.64(+2.44%)
Feb 03, 2025	25.68	26.73	25.40	26.21	62,587	+0.04(+0.15%)
Jan 31, 2025	26.83	27.33	25.80	26.17	101,312	-0.68(-2.53%)
Jan 30, 2025	27.24	27.24	26.43	26.85	30,499	-0.03(-0.11%)
Jan 29, 2025	26.66	26.94	26.02	26.88	50,568	+0.19(+0.71%)
Jan 28, 2025	26.27	26.82	25.99	26.69	64,739	+0.32(+1.21%)
Jan 27, 2025	27.47	27.61	24.25	26.37	182,987	-1.81(-6.42%)
Jan 24, 2025	29.00	29.60	28.11	28.18	75,691	-0.77(-2.66%)
Jan 23, 2025	28.63	29.19	28.11	28.95	137,385	+0.07(+0.24%)
Jan 22, 2025	29.44	29.74	28.38	28.88	124,338	-0.47(-1.60%)
Jan 21, 2025	28.84	29.58	28.10	29.35	390,479	+1.36(+4.86%)
Jan 17, 2025	27.38	28.26	27.22	27.99	144,120	+0.79(+2.90%)
Jan 16, 2025	27.85	28.14	27.15	27.20	92,666	-0.57(-2.05%)
Jan 15, 2025	28.08	28.14	27.58	27.77	85,745	+0.38(+1.39%)
Jan 14, 2025	26.90	27.77	26.57	27.39	50,500	+0.28(+1.03%)
Jan 13, 2025	26.26	27.67	26.15	27.11	40,266	+0.69(+2.61%)
Jan 10, 2025	26.68	26.68	25.81	26.42	40,879	-0.09(-0.34%)
Jan 08, 2025	26.37	26.73	25.76	26.51	45,637	-0.01(-0.04%)
Jan 07, 2025	26.79	26.85	26.07	26.52	68,315	-0.32(-1.19%)
Jan 06, 2025	27.79	27.93	26.54	26.84	82,935	-0.90(-3.24%)
Jan 03, 2025	28.40	28.40	27.09	27.74	67,412	-0.03(-0.11%)
Jan 02, 2025	27.00	28.14	26.62	27.77	195,444	+0.97(+3.62%)
Dec 31, 2024				26.80	0	-0.52(-1.90%)
Dec 30, 2024	25.55	27.71	25.16	27.32	149,438	+1.85(+7.26%)
Dec 27, 2024	26.10	26.12	25.24	25.47	88,913	-0.39(-1.51%)
Dec 26, 2024	25.58	25.97	25.28	25.86	27,908	+0.28(+1.09%)
Dec 24, 2024	24.68	25.66	24.57	25.58	22,139	+0.87(+3.52%)
Dec 23, 2024	24.48	25.34	24.38	24.71	30,657	-0.02(-0.08%)
Dec 20, 2024	24.53	25.19	24.13	24.73	148,723	+0.11(+0.45%)
Dec 19, 2024	24.46	24.88	24.00	24.62	45,436	+0.65(+2.71%)
Dec 18, 2024	25.68	26.08	23.70	23.97	71,281	-1.47(-5.78%)
Dec 17, 2024	25.25	25.60	24.58	25.44	54,830	-0.20(-0.78%)
Dec 16, 2024	25.60	26.32	25.36	25.64	49,904	-0.23(-0.89%)
Dec 13, 2024	27.12	27.12	25.74	25.87	58,657	-1.10(-4.08%)
Dec 12, 2024	27.47	27.57	26.87	26.97	83,507	-0.68(-2.46%)
Dec 11, 2024	26.52	27.91	26.29	27.65	96,374	+1.36(+5.17%)
Dec 10, 2024	26.15	26.77	25.72	26.29	32,156	+0.14(+0.54%)
Dec 09, 2024	26.24	26.88	26.11	26.15	45,408	+0.16(+0.62%)
Dec 06, 2024	27.03	27.03	25.66	25.99	66,297	-1.17(-4.31%)
Dec 05, 2024	26.56	27.64	26.56	27.16	53,240	+0.63(+2.37%)
Dec 04, 2024	27.69	27.83	26.39	26.53	79,037	-1.07(-3.88%)
Dec 03, 2024	28.19	28.25	27.56	27.60	31,550	-0.32(-1.15%)