National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NY: NGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	62.89	63.00	61.90	62.25	696,028	+0.11(+0.18%)
Mar 10, 2025	62.04	62.73	61.65	62.14	619,868	+1.31(+2.15%)
Mar 07, 2025	60.14	60.98	60.13	60.83	400,161	+1.39(+2.34%)
Mar 06, 2025	59.43	59.99	59.35	59.44	692,005	-1.45(-2.38%)
Mar 05, 2025	60.59	61.04	60.39	60.89	455,960	-1.48(-2.37%)
Mar 04, 2025	62.59	62.94	62.25	62.37	917,474	+0.65(+1.05%)
Mar 03, 2025	61.34	61.96	61.30	61.72	691,729	-0.41(-0.66%)
Feb 28, 2025	62.11	62.25	61.58	62.13	395,497	+0.66(+1.07%)
Feb 27, 2025	62.05	62.06	61.39	61.47	689,081	-1.09(-1.74%)
Feb 26, 2025	62.62	62.86	62.34	62.56	632,470	-0.17(-0.27%)
Feb 25, 2025	62.68	63.01	62.47	62.73	762,155	+0.54(+0.87%)
Feb 24, 2025	62.23	62.60	61.83	62.19	570,161	+0.88(+1.44%)
Feb 21, 2025	60.97	61.47	60.81	61.31	653,394	+0.21(+0.34%)
Feb 20, 2025	60.51	61.18	60.44	61.10	463,925	+0.07(+0.11%)
Feb 19, 2025	60.34	61.05	60.21	61.03	442,121	+0.65(+1.08%)
Feb 18, 2025	60.26	60.49	60.06	60.38	691,251	-0.35(-0.58%)
Feb 14, 2025	61.16	61.32	60.70	60.73	511,377	-0.54(-0.88%)
Feb 13, 2025	60.60	61.38	60.36	61.27	640,197	+0.69(+1.14%)
Feb 12, 2025	60.15	60.67	60.01	60.58	714,208	-0.90(-1.46%)
Feb 11, 2025	61.33	61.49	60.71	61.48	661,677	-0.01(-0.02%)
Feb 10, 2025	61.12	61.49	60.92	61.49	583,870	-0.05(-0.08%)
Feb 07, 2025	61.71	61.89	61.36	61.54	378,341	-0.13(-0.21%)
Feb 06, 2025	62.37	62.37	61.41	61.67	607,891	-1.00(-1.60%)
Feb 05, 2025	62.59	63.09	62.38	62.67	440,879	+0.81(+1.31%)
Feb 04, 2025	61.67	62.25	61.38	61.86	667,203	-0.15(-0.24%)
Feb 03, 2025	61.23	62.20	61.16	62.01	511,420	+0.61(+0.99%)
Jan 31, 2025	61.80	61.80	61.26	61.40	876,742	-0.34(-0.55%)
Jan 30, 2025	61.39	61.95	61.24	61.74	483,914	+0.97(+1.60%)
Jan 29, 2025	60.92	61.17	60.72	60.77	704,555	-0.31(-0.51%)
Jan 28, 2025	61.62	61.77	60.98	61.08	734,122	-0.42(-0.68%)
Jan 27, 2025	61.48	61.63	60.58	61.50	1,013,636	+1.22(+2.02%)
Jan 24, 2025	60.07	60.60	59.97	60.28	949,632	-0.43(-0.71%)
Jan 23, 2025	60.41	60.84	60.15	60.71	941,016	+0.66(+1.10%)
Jan 22, 2025	60.51	60.59	60.02	60.05	1,526,011	-1.54(-2.50%)
Jan 21, 2025	60.14	61.89	60.09	61.59	2,219,018	+2.06(+3.46%)
Jan 17, 2025	59.21	59.66	59.05	59.53	1,669,886	+0.38(+0.64%)
Jan 16, 2025	57.39	59.34	57.30	59.15	1,576,558	+1.55(+2.69%)
Jan 15, 2025	57.87	57.95	57.47	57.60	527,733	+1.33(+2.36%)
Jan 14, 2025	56.01	56.34	55.82	56.27	942,512	-0.16(-0.28%)
Jan 13, 2025	56.09	56.57	55.85	56.43	807,106	+0.30(+0.53%)
Jan 10, 2025	56.71	56.84	56.04	56.13	964,975	-1.85(-3.19%)
Jan 08, 2025	57.43	58.03	57.16	57.98	395,027	-0.62(-1.06%)
Jan 07, 2025	59.15	59.30	58.55	58.60	457,051	-0.27(-0.46%)
Jan 06, 2025	58.82	59.34	58.48	58.87	623,990	-0.28(-0.47%)
Jan 03, 2025	59.50	59.50	59.14	59.15	391,053	-0.39(-0.66%)