Roundhill ETF Trust Roundhill NFLX WeeklyPay ETF (NY:NFLW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	42.00	42.17	41.62	41.74	23,962	+0.09(+0.22%)
Oct 10, 2025	42.27	42.82	41.65	41.65	31,003	-0.67(-1.58%)
Oct 09, 2025	41.60	42.50	41.60	42.32	32,352	+0.63(+1.51%)
Oct 08, 2025	40.85	41.69		41.69	38,166	+0.95(+2.33%)
Oct 07, 2025	40.19	41.03	40.19	40.74	148,499	+1.21(+3.06%)
Oct 06, 2025	39.32	39.53	38.82	39.53	128,992	-0.03(-0.08%)
Oct 03, 2025	39.71	39.88	39.16	39.56	99,397	-0.48(-1.20%)
Oct 02, 2025	40.02	40.04	38.83	40.04	62,033	-0.33(-0.82%)
Oct 01, 2025	40.53	40.62	40.10	40.37	77,984	-1.20(-2.89%)
Sep 30, 2025	41.69	41.69	40.68	41.57	23,837	-0.24(-0.57%)
Sep 29, 2025	41.64	42.52	41.01	41.81	36,590	-0.19(-0.45%)
Sep 26, 2025	41.76	42.05	41.62	42.00	22,430	+0.08(+0.19%)
Sep 25, 2025	41.54	42.17	41.33	41.92	14,598	+0.30(+0.71%)
Sep 24, 2025	42.26	42.33	41.37	41.62	24,833	-0.72(-1.71%)
Sep 23, 2025	42.59	42.59	41.93	42.35	35,858	-0.33(-0.78%)
Sep 22, 2025	42.49	42.78	42.20	42.68	29,878	-0.08(-0.19%)
Sep 19, 2025	42.21	42.80	41.86	42.76	53,993	+0.92(+2.21%)
Sep 18, 2025	42.49	42.90	41.84	41.84	28,789	-0.91(-2.14%)
Sep 17, 2025	42.36	42.99	41.96	42.75	42,473	+1.17(+2.80%)
Sep 16, 2025	41.85	41.91	41.48	41.59	30,235	-0.12(-0.30%)
Sep 15, 2025	41.17	41.88	40.55	41.71	111,561	+0.54(+1.32%)
Sep 12, 2025	42.29	42.29	40.91	41.17	213,433	-0.60(-1.44%)
Sep 11, 2025	42.68	42.68	41.39	41.77	23,952	-1.88(-4.32%)
Sep 10, 2025	43.67	44.15	43.65	43.65	8,381	-0.57(-1.29%)
Sep 09, 2025	43.75	44.35	43.64	44.22	8,239	+0.76(+1.75%)
Sep 08, 2025	43.56	43.75	43.38	43.46	8,684	+0.06(+0.13%)
Sep 05, 2025	44.23	44.23	43.33	43.41	8,491	-0.56(-1.28%)
Sep 04, 2025	42.50	43.97	42.50	43.97	7,279	+1.31(+3.07%)
Sep 03, 2025	42.23	42.67	42.14	42.66	3,514	+0.44(+1.04%)
Sep 02, 2025	41.56	42.30	40.99	42.22	7,095	+0.20(+0.47%)
Aug 29, 2025	42.68	42.69	41.79	42.02	7,601	-1.00(-2.32%)
Aug 28, 2025	42.52	43.18	42.48	43.02	8,272	+0.31(+0.73%)
Aug 27, 2025	42.76	42.76	42.32	42.71	7,259	-0.00(-0.00%)
Aug 26, 2025	42.63	42.83	42.35	42.71	7,724	+0.22(+0.53%)
Aug 25, 2025	41.81	43.06	41.81	42.49	30,183	+0.60(+1.44%)
Aug 22, 2025	41.91	42.21	41.69	41.89	19,927	-0.07(-0.17%)
Aug 21, 2025	42.34	42.35	41.66	41.96	6,149	-0.34(-0.80%)
Aug 20, 2025	42.34	42.56	41.49	42.30	12,983	+0.00(+0.01%)
Aug 19, 2025	43.48	43.48	41.49	42.29	36,128	-1.33(-3.05%)
Aug 18, 2025	43.29	43.78	43.26	43.63	13,070	+0.25(+0.57%)
Aug 15, 2025	43.13	43.57	42.95	43.38	22,126	+0.34(+0.80%)
Aug 14, 2025	42.62	43.55	42.50	43.03	22,426	+1.10(+2.62%)
Aug 13, 2025	43.01	43.01	41.87	41.94	16,949	-0.83(-1.94%)
Aug 12, 2025	42.83	42.99	42.19	42.77	13,019	+0.22(+0.51%)
Aug 11, 2025	42.38	42.70	42.14	42.55	18,171	+0.35(+0.83%)
Aug 08, 2025	41.07	42.33	41.07	42.20	16,044	+1.29(+3.15%)
Aug 07, 2025	41.17	41.26	40.43	40.91	9,261	+0.06(+0.15%)
Aug 06, 2025	39.80	40.88	39.78	40.85	9,439	+1.25(+3.15%)
Aug 05, 2025	40.53	40.55	39.58	39.60	6,322	-0.93(-2.28%)
Aug 04, 2025	40.36	40.70	40.32	40.53	8,633	+0.42(+1.05%)