Nexa Resources S.A. (NY: NEXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.600	7.670	7.430	7.620	28,399	+0.01(+0.13%)
Nov 20, 2024	7.520	7.650	7.400	7.610	44,424	-0.06(-0.78%)
Nov 19, 2024	7.670	7.684	7.360	7.670	36,740	+0.05(+0.66%)
Nov 18, 2024	7.880	7.900	7.610	7.620	58,230	-0.15(-1.93%)
Nov 15, 2024	7.840	7.840	7.510	7.770	77,551	-0.09(-1.15%)
Nov 14, 2024	7.630	7.865	7.400	7.860	54,020	+0.24(+3.15%)
Nov 13, 2024	7.710	7.780	7.530	7.620	15,659	-0.01(-0.13%)
Nov 12, 2024	7.710	8.000	7.570	7.630	34,628	-0.08(-1.04%)
Nov 11, 2024	7.650	7.810	7.550	7.710	26,651	-0.04(-0.52%)
Nov 08, 2024	7.740	7.820	7.580	7.750	27,244	-0.07(-0.90%)
Nov 07, 2024	7.850	7.850	7.700	7.820	19,851	+0.08(+1.03%)
Nov 06, 2024	7.840	7.870	7.690	7.740	28,003	-0.16(-2.03%)
Nov 05, 2024	7.830	7.940	7.730	7.900	10,161	+0.21(+2.73%)
Nov 04, 2024	7.890	7.890	7.560	7.690	31,414	-0.22(-2.78%)
Nov 01, 2024	7.760	7.970	7.610	7.910	14,601	-0.11(-1.37%)
Oct 31, 2024	7.810	8.060	7.730	8.020	36,086	+0.21(+2.69%)
Oct 30, 2024	7.980	7.980	7.750	7.810	15,280	-0.22(-2.74%)
Oct 29, 2024	7.940	8.090	7.940	8.030	13,911	+0.17(+2.16%)
Oct 28, 2024	8.000	8.090	7.850	7.860	20,824	-0.16(-2.00%)
Oct 25, 2024	7.990	8.090	7.770	8.020	75,132	+0.07(+0.88%)
Oct 24, 2024	7.870	7.990	7.780	7.950	45,853	+0.13(+1.66%)
Oct 23, 2024	7.870	7.980	7.695	7.820	16,865	+0.02(+0.26%)
Oct 22, 2024	7.650	8.000	7.430	7.800	57,766	+0.14(+1.83%)
Oct 21, 2024	7.890	7.900	7.530	7.660	45,377	-0.23(-2.92%)
Oct 18, 2024	7.720	7.910	7.630	7.890	57,906	+0.17(+2.20%)
Oct 17, 2024	7.650	7.726	7.582	7.720	17,343	+0.05(+0.65%)
Oct 16, 2024	7.420	7.700	7.420	7.670	15,475	+0.24(+3.23%)
Oct 15, 2024	7.510	7.570	7.430	7.430	10,174	-0.18(-2.37%)
Oct 14, 2024	7.610	7.640	7.570	7.610	7,797	+0.05(+0.66%)
Oct 11, 2024	7.460	7.620	7.380	7.560	18,011	+0.08(+1.07%)
Oct 10, 2024	7.260	7.500	7.260	7.480	9,034	+0.19(+2.61%)
Oct 09, 2024	7.320	7.370	7.220	7.290	8,804	+0.01(+0.14%)
Oct 08, 2024	7.490	7.490	7.080	7.280	13,023	-0.28(-3.70%)
Oct 07, 2024	7.580	7.600	7.550	7.560	7,399	+0.00(+0.00%)
Oct 04, 2024	7.330	7.690	7.330	7.560	18,366	+0.17(+2.30%)
Oct 03, 2024	7.550	7.550	7.360	7.390	5,356	-0.16(-2.12%)
Oct 02, 2024	7.510	7.678	7.510	7.550	9,661	+0.02(+0.27%)
Oct 01, 2024	7.270	7.590	7.270	7.530	14,002	+0.26(+3.58%)
Sep 30, 2024	7.230	7.340	7.230	7.270	15,072	+0.10(+1.39%)
Sep 27, 2024	7.340	7.450	7.170	7.170	18,317	-0.25(-3.37%)
Sep 26, 2024	7.230	7.450	7.185	7.420	32,453	+0.32(+4.51%)
Sep 25, 2024	7.080	7.175	7.080	7.100	5,269	+0.11(+1.57%)
Sep 24, 2024	6.940	7.100	6.940	6.990	28,639	+0.27(+4.02%)
Sep 23, 2024	6.630	6.770	6.630	6.720	7,159	-0.05(-0.74%)
Sep 20, 2024	6.850	6.960	6.770	6.770	11,675	-0.06(-0.88%)
Sep 19, 2024	6.970	7.050	6.770	6.830	19,294	+0.01(+0.15%)
Sep 18, 2024	6.800	6.953	6.730	6.820	8,667	+0.19(+2.87%)
Sep 17, 2024	6.860	6.860	6.615	6.630	22,522	-0.15(-2.21%)
Sep 16, 2024	6.660	6.800	6.660	6.780	4,835	+0.22(+3.35%)
Sep 13, 2024	6.500	6.610	6.420	6.560	34,253	+0.16(+2.50%)
Sep 12, 2024	6.190	6.400	6.190	6.400	14,610	+0.30(+4.92%)
Sep 11, 2024	6.020	6.100	5.935	6.100	18,372	+0.04(+0.66%)
Sep 10, 2024	6.040	6.110	6.040	6.060	13,824	+0.04(+0.66%)
Sep 09, 2024	5.880	6.090	5.880	6.020	16,582	+0.15(+2.56%)
Sep 06, 2024	5.860	5.910	5.710	5.870	13,013	-0.10(-1.68%)
Sep 05, 2024	6.060	6.190	5.780	5.970	16,253	-0.01(-0.17%)
Sep 04, 2024	5.990	6.040	5.890	5.980	7,209	+0.00(+0.00%)