Nexa Resources S.A. Common Shares (NY:NEXA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	5.910	6.110	5.910	6.040	6,537	+0.03(+0.50%)
Apr 15, 2025	6.150	6.150	5.930	6.010	9,475	-0.06(-0.99%)
Apr 14, 2025	5.900	6.120	5.824	6.070	22,418	+0.08(+1.34%)
Apr 11, 2025	6.020	6.059	5.870	5.990	15,149	+0.09(+1.53%)
Apr 10, 2025	5.760	6.000	5.700	5.900	19,243	-0.05(-0.84%)
Apr 09, 2025	5.900	6.110	5.500	5.950	16,785	+0.39(+7.01%)
Apr 08, 2025	6.200	6.200	5.500	5.560	13,649	-0.55(-9.00%)
Apr 07, 2025	6.100	6.400	6.030	6.110	105,135	-0.14(-2.24%)
Apr 04, 2025	6.060	6.200	5.860	6.250	11,597	+0.05(+0.81%)
Apr 03, 2025	5.780	6.280	5.780	6.200	33,750	+0.01(+0.16%)
Apr 02, 2025	6.130	6.200	6.100	6.190	13,126	+0.04(+0.65%)
Apr 01, 2025	6.250	6.250	6.025	6.150	35,856	-0.05(-0.81%)
Mar 31, 2025	6.200	6.200	6.028	6.200	20,138	+0.01(+0.16%)
Mar 28, 2025	6.100	6.190	6.040	6.190	27,519	+0.10(+1.64%)
Mar 27, 2025	5.890	6.090	5.860	6.090	29,994	+0.20(+3.40%)
Mar 26, 2025	5.860	5.890	5.750	5.890	19,040	+0.10(+1.73%)
Mar 25, 2025	5.760	5.850	5.561	5.790	15,086	+0.03(+0.52%)
Mar 24, 2025	5.780	5.800	5.600	5.760	13,645	-0.02(-0.35%)
Mar 21, 2025	5.610	5.780	5.550	5.780	13,508	+0.09(+1.58%)
Mar 20, 2025	5.640	5.760	5.300	5.690	15,944	+0.08(+1.43%)
Mar 19, 2025	5.750	5.750	5.550	5.610	16,098	+0.01(+0.18%)
Mar 18, 2025	5.510	5.650	5.458	5.600	9,070	+0.16(+2.94%)
Mar 17, 2025	5.320	5.510	5.320	5.440	103,504	+0.19(+3.62%)
Mar 14, 2025	5.210	5.300	5.122	5.250	9,392	+0.04(+0.77%)
Mar 13, 2025	5.250	5.285	5.160	5.210	10,321	-0.01(-0.19%)
Mar 12, 2025	5.150	5.220	5.040	5.220	10,038	+0.05(+0.97%)
Mar 11, 2025	5.220	5.220	5.120	5.170	6,645	-0.06(-1.15%)
Mar 10, 2025	5.580	5.580	5.210	5.230	28,025	-0.35(-6.27%)
Mar 07, 2025	5.390	5.710	5.311	5.580	19,636	+0.16(+2.95%)
Mar 06, 2025	5.380	5.480	5.345	5.420	12,544	+0.07(+1.31%)
Mar 05, 2025	5.230	5.350	5.100	5.350	33,855	+0.25(+4.90%)
Mar 04, 2025	5.170	5.170	5.050	5.100	25,969	-0.07(-1.35%)
Mar 03, 2025	5.370	5.370	5.150	5.170	21,657	-0.20(-3.72%)
Feb 28, 2025	5.490	5.490	5.320	5.370	7,270	-0.17(-3.07%)
Feb 27, 2025	5.720	5.723	5.400	5.540	18,755	-0.24(-4.15%)
Feb 26, 2025	5.600	5.780	5.490	5.780	16,048	+0.22(+3.96%)
Feb 25, 2025	5.260	5.560	5.260	5.560	15,500	+0.29(+5.50%)
Feb 24, 2025	5.770	5.770	5.230	5.270	55,627	-0.16(-2.95%)
Feb 21, 2025	6.080	6.140	5.410	5.430	60,478	-0.56(-9.35%)
Feb 20, 2025	5.350	6.060	5.200	5.990	79,081	+0.62(+11.55%)
Feb 19, 2025	5.100	5.430	5.100	5.370	25,384	+0.22(+4.27%)
Feb 18, 2025	5.540	5.589	5.150	5.150	44,986	-0.39(-7.04%)
Feb 14, 2025	5.630	5.675	5.500	5.540	12,413	-0.04(-0.72%)
Feb 13, 2025	5.690	5.950	5.500	5.580	28,946	-0.09(-1.59%)
Feb 12, 2025	5.500	5.780	5.500	5.670	18,613	+0.13(+2.35%)
Feb 11, 2025	5.720	5.720	5.500	5.540	31,210	-0.23(-3.99%)
Feb 10, 2025	5.930	5.950	5.730	5.770	17,701	-0.13(-2.20%)
Feb 07, 2025	6.180	6.180	5.840	5.900	26,099	-0.20(-3.28%)
Feb 06, 2025	6.180	6.230	6.046	6.100	15,155	+0.00(+0.00%)
Feb 05, 2025	6.190	6.190	6.020	6.100	12,723	-0.06(-0.97%)
Feb 04, 2025	6.140	6.170	5.880	6.160	9,942	+0.03(+0.49%)