New Pacific Metals Corp (NY: NEWP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.530	1.600	1.530	1.590	296,447	+0.06(+3.92%)
Nov 21, 2024	1.570	1.580	1.490	1.530	127,103	-0.03(-1.92%)
Nov 20, 2024	1.550	1.620	1.520	1.560	155,028	-0.02(-1.27%)
Nov 19, 2024	1.590	1.590	1.530	1.580	187,282	+0.04(+2.60%)
Nov 18, 2024	1.510	1.585	1.510	1.540	224,499	+0.07(+4.76%)
Nov 15, 2024	1.540	1.540	1.450	1.470	262,709	-0.03(-2.00%)
Nov 14, 2024	1.470	1.555	1.470	1.500	367,032	+0.03(+2.04%)
Nov 13, 2024	1.540	1.560	1.470	1.470	201,632	-0.06(-3.92%)
Nov 12, 2024	1.570	1.580	1.500	1.530	368,950	-0.05(-3.16%)
Nov 11, 2024	1.550	1.590	1.470	1.580	498,825	-0.02(-1.25%)
Nov 08, 2024	1.670	1.700	1.550	1.600	407,906	-0.07(-4.19%)
Nov 07, 2024	1.700	1.780	1.640	1.670	288,166	+0.00(+0.00%)
Nov 06, 2024	1.610	1.670	1.560	1.670	369,797	+0.05(+3.09%)
Nov 05, 2024	1.660	1.710	1.610	1.620	200,637	-0.04(-2.41%)
Nov 04, 2024	1.740	1.770	1.655	1.660	386,008	-0.07(-4.05%)
Nov 01, 2024	1.730	1.800	1.710	1.730	138,844	+0.00(+0.00%)
Oct 31, 2024	1.890	1.890	1.690	1.730	475,281	-0.22(-11.28%)
Oct 30, 2024	2.050	2.050	1.890	1.950	299,104	-0.07(-3.47%)
Oct 29, 2024	1.860	2.020	1.860	2.020	396,094	+0.11(+6.04%)
Oct 28, 2024	1.860	1.925	1.842	1.905	227,940	+0.03(+1.33%)
Oct 25, 2024	1.920	1.920	1.845	1.880	269,024	-0.03(-1.57%)
Oct 24, 2024	1.910	1.960	1.870	1.910	295,880	-0.03(-1.55%)
Oct 23, 2024	1.980	1.990	1.870	1.940	296,872	-0.04(-2.02%)
Oct 22, 2024	1.800	1.990	1.800	1.980	741,519	+0.20(+11.24%)
Oct 21, 2024	1.880	1.890	1.750	1.780	816,187	-0.08(-4.30%)
Oct 18, 2024	1.670	1.890	1.638	1.860	715,152	+0.21(+12.73%)
Oct 17, 2024	1.620	1.650	1.600	1.650	118,432	+0.03(+2.17%)
Oct 16, 2024	1.550	1.690	1.550	1.615	420,355	+0.07(+4.87%)
Oct 15, 2024	1.520	1.550	1.520	1.540	142,899	-0.00(-0.32%)
Oct 14, 2024	1.540	1.570	1.510	1.545	148,581	+0.00(+0.32%)
Oct 11, 2024	1.490	1.560	1.490	1.540	147,835	+0.08(+5.48%)
Oct 10, 2024	1.440	1.510	1.440	1.460	268,181	+0.01(+1.04%)
Oct 09, 2024	1.450	1.465	1.421	1.445	121,317	-0.00(-0.34%)
Oct 08, 2024	1.460	1.482	1.450	1.450	163,409	-0.04(-2.68%)
Oct 07, 2024	1.510	1.510	1.460	1.490	146,383	-0.04(-2.61%)
Oct 04, 2024	1.500	1.580	1.450	1.530	303,250	+0.02(+1.32%)
Oct 03, 2024	1.480	1.510	1.460	1.510	187,546	+0.00(+0.00%)
Oct 02, 2024	1.500	1.545	1.480	1.510	204,836	+0.04(+2.72%)
Oct 01, 2024	1.490	1.530	1.450	1.470	237,882	-0.02(-1.34%)
Sep 30, 2024	1.490	1.490	1.410	1.490	199,817	+0.00(+0.00%)
Sep 27, 2024	1.540	1.590	1.470	1.490	422,556	-0.07(-4.49%)
Sep 26, 2024	1.600	1.600	1.530	1.560	291,218	-0.01(-0.64%)
Sep 25, 2024	1.600	1.610	1.540	1.570	239,501	-0.01(-0.63%)
Sep 24, 2024	1.370	1.620	1.360	1.580	624,648	+0.18(+12.86%)
Sep 23, 2024	1.380	1.480	1.360	1.400	404,113	+0.01(+0.72%)
Sep 20, 2024	1.380	1.450	1.380	1.390	410,040	+0.02(+1.46%)
Sep 19, 2024	1.380	1.430	1.320	1.370	220,071	+0.06(+4.58%)
Sep 18, 2024	1.310	1.435	1.260	1.310	281,951	+0.00(+0.00%)
Sep 17, 2024	1.340	1.340	1.270	1.310	329,283	-0.01(-0.76%)
Sep 16, 2024	1.400	1.410	1.300	1.320	458,925	-0.09(-6.38%)
Sep 13, 2024	1.430	1.475	1.365	1.410	345,558	-0.01(-0.70%)
Sep 12, 2024	1.340	1.460	1.340	1.420	246,792	+0.09(+6.77%)
Sep 11, 2024	1.290	1.340	1.240	1.330	92,007	+0.05(+3.91%)
Sep 10, 2024	1.210	1.300	1.210	1.280	196,308	+0.05(+4.07%)
Sep 09, 2024	1.260	1.270	1.200	1.230	232,790	-0.03(-2.38%)
Sep 06, 2024	1.320	1.320	1.230	1.260	259,902	-0.04(-3.08%)
Sep 05, 2024	1.360	1.370	1.270	1.300	307,909	-0.03(-2.26%)
Sep 04, 2024	1.350	1.420	1.330	1.330	129,389	-0.06(-4.32%)