(NY:NE-A)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	7.990	7.990	7.990	7.990	110	-1.13(-12.39%)
Nov 03, 2025				9.120	68	+1.38(+17.83%)
Oct 29, 2025				7.740	55	-0.86(-10.00%)
Oct 27, 2025				8.600	0	-0.75(-8.02%)
Oct 23, 2025				9.350	16	+0.96(+11.44%)
Oct 22, 2025	8.390	8.390	8.390	8.390	126	+0.62(+7.98%)
Oct 20, 2025				7.770	123	+0.20(+2.64%)
Oct 17, 2025	7.675	7.675	7.570	7.570	263	-0.33(-4.18%)
Oct 15, 2025				7.900	0	+0.05(+0.64%)
Oct 14, 2025	7.450	7.850	7.450	7.850	210	-1.45(-15.59%)
Oct 07, 2025				9.300	0	+0.71(+8.27%)
Sep 29, 2025				8.590	0	-0.19(-2.16%)
Sep 25, 2025				8.780	0	+0.02(+0.23%)
Sep 24, 2025	8.760	8.760	8.760	8.760	331	+0.36(+4.22%)
Sep 23, 2025	8.405	8.405	8.405	8.405	340	-0.15(-1.70%)
Sep 19, 2025				8.550	72	-1.80(-17.39%)
Sep 16, 2025				10.35	62	+0.85(+8.95%)
Sep 11, 2025				9.500	124	-0.08(-0.80%)
Sep 10, 2025	9.460	9.577	9.460	9.577	287	-0.09(-0.96%)
Sep 08, 2025				9.670	23	+1.39(+16.79%)
Sep 04, 2025				8.280	0	+0.32(+4.02%)