Amplify Natural Resources Dividend Income ETF (NY:NDIV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	28.32	28.45	28.00	28.00	10,728	-0.05(-0.17%)
Dec 04, 2025	28.11	28.11	28.01	28.05	13,842	-0.03(-0.10%)
Dec 03, 2025	28.00	28.12	28.00	28.07	18,487	+0.53(+1.91%)
Dec 02, 2025	27.53	27.57	27.45	27.55	3,245	-0.15(-0.53%)
Dec 01, 2025	27.46	27.85	27.46	27.69	9,303	+0.13(+0.49%)
Nov 28, 2025	27.20	27.58	27.20	27.56	4,641	+0.35(+1.28%)
Nov 26, 2025	26.95	27.37	26.95	27.21	8,955	+0.32(+1.19%)
Nov 25, 2025	26.60	26.90	26.49	26.89	5,198	+0.30(+1.12%)
Nov 24, 2025	26.49	26.59	26.11	26.59	210,202	+0.12(+0.46%)
Nov 21, 2025	26.15	26.47	26.14	26.47	1,139	+0.34(+1.30%)
Nov 20, 2025	26.71	26.92	26.13	26.13	1,810	-0.40(-1.50%)
Nov 19, 2025	26.34	26.53	26.33	26.53	2,257	-0.16(-0.61%)
Nov 18, 2025	26.30	26.74	26.30	26.69	7,912	+0.27(+1.03%)
Nov 17, 2025	26.83	26.84	26.42	26.42	7,036	-0.59(-2.20%)
Nov 14, 2025	26.62	27.04	26.49	27.02	7,904	+0.32(+1.19%)
Nov 13, 2025	26.72	27.00	26.70	26.70	1,624	+0.20(+0.77%)
Nov 12, 2025	27.00	27.00	26.49	26.49	7,676	-0.59(-2.17%)
Nov 11, 2025	26.72	27.22	26.72	27.08	5,501	+0.41(+1.52%)
Nov 10, 2025	26.64	26.70	26.39	26.67	4,073	+0.10(+0.36%)
Nov 07, 2025	26.15	26.58	26.15	26.58	6,141	+0.49(+1.86%)
Nov 06, 2025	26.29	26.29	26.09	26.09	3,054	-0.12(-0.46%)
Nov 05, 2025	26.36	26.54	26.21	26.21	8,546	+0.07(+0.27%)
Nov 04, 2025	26.39	26.40	26.14	26.14	6,358	-0.69(-2.56%)
Nov 03, 2025	26.78	26.86	26.71	26.83	6,531	-0.13(-0.48%)
Oct 31, 2025	26.78	27.02	26.78	26.96	3,895	+0.17(+0.63%)
Oct 30, 2025	26.84	27.11	26.79	26.79	7,872	-0.87(-3.15%)
Oct 29, 2025	27.72	28.04	27.57	27.66	9,632	-0.05(-0.18%)
Oct 28, 2025	27.70	27.73	27.60	27.71	11,606	-0.30(-1.06%)
Oct 27, 2025	27.87	28.13	27.87	28.01	2,337	+0.18(+0.65%)
Oct 24, 2025	28.06	28.06	27.82	27.82	4,581	-0.08(-0.30%)
Oct 23, 2025	27.81	27.94	27.70	27.91	23,456	+0.85(+3.15%)
Oct 22, 2025	26.81	27.07	26.81	27.05	3,474	+0.32(+1.19%)
Oct 21, 2025	26.82	26.90	26.72	26.74	7,392	-0.07(-0.26%)
Oct 20, 2025	26.75	26.82	26.72	26.81	5,358	+0.19(+0.71%)
Oct 17, 2025	26.56	26.66	26.54	26.62	15,658	+0.00(+0.00%)
Oct 16, 2025	27.07	27.07	26.47	26.62	6,635	-0.36(-1.32%)
Oct 15, 2025	27.12	27.40	26.89	26.98	10,782	+0.01(+0.04%)
Oct 14, 2025	26.67	27.09	26.67	26.97	4,977	-0.07(-0.26%)
Oct 13, 2025	26.82	27.05	26.71	27.04	5,255	+0.49(+1.84%)
Oct 10, 2025	27.46	27.46	26.55	26.55	24,720	-1.09(-3.95%)
Oct 09, 2025	28.34	28.36	27.62	27.64	7,441	-0.63(-2.23%)
Oct 08, 2025	28.23	28.36	28.19	28.27	10,168	-0.14(-0.51%)
Oct 07, 2025	28.44	28.51	28.19	28.41	10,107	-0.06(-0.21%)
Oct 06, 2025	28.56	28.62	28.47	28.47	4,778	-0.02(-0.07%)
Oct 03, 2025	28.42	28.54	28.41	28.49	7,833	+0.30(+1.07%)
Oct 02, 2025	28.49	28.49	28.18	28.19	5,227	-0.27(-0.95%)