Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF (NY: NBSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.17	24.19	23.79	23.91	11,712	-0.30(-1.23%)
Mar 10, 2025	24.32	24.57	24.05	24.21	21,979	-0.41(-1.68%)
Mar 07, 2025	24.29	24.64	24.06	24.62	11,825	+0.23(+0.96%)
Mar 06, 2025	24.43	24.57	24.25	24.39	35,652	-0.34(-1.37%)
Mar 05, 2025	24.24	24.73	24.24	24.73	34,671	+0.27(+1.10%)
Mar 04, 2025	24.37	24.79	24.20	24.46	82,341	-0.12(-0.49%)
Mar 03, 2025	25.17	25.17	24.53	24.58	28,655	-0.51(-2.03%)
Feb 28, 2025	24.88	25.11	24.77	25.09	72,479	+0.14(+0.57%)
Feb 27, 2025	25.15	25.23	24.95	24.95	8,760	-0.18(-0.72%)
Feb 26, 2025	25.30	25.35	25.09	25.13	8,079	+0.00(+0.01%)
Feb 25, 2025	25.09	25.22	25.00	25.13	32,061	+0.07(+0.29%)
Feb 24, 2025	25.05	25.19	24.94	25.06	18,047	-0.11(-0.45%)
Feb 21, 2025	25.69	25.69	25.00	25.17	8,990	-0.45(-1.75%)
Feb 20, 2025	25.79	25.85	25.51	25.62	45,598	-0.21(-0.81%)
Feb 19, 2025	25.69	25.93	25.69	25.83	10,700	-0.15(-0.57%)
Feb 18, 2025	25.75	26.02	25.73	25.98	27,006	+0.34(+1.31%)
Feb 14, 2025	25.67	25.67	25.49	25.64	26,219	+0.05(+0.20%)
Feb 13, 2025	25.46	25.59	25.36	25.59	24,892	+0.33(+1.31%)
Feb 12, 2025	25.07	25.28	25.04	25.26	19,350	-0.06(-0.24%)
Feb 11, 2025	25.44	25.46	25.32	25.32	12,115	-0.23(-0.90%)
Feb 10, 2025	25.55	25.55	25.38	25.55	171,650	+0.08(+0.31%)
Feb 07, 2025	25.77	25.77	25.39	25.47	29,241	-0.31(-1.20%)
Feb 06, 2025	25.87	25.87	25.60	25.78	24,963	-0.11(-0.42%)
Feb 05, 2025	25.70	25.89	25.61	25.89	20,106	+0.21(+0.82%)
Feb 04, 2025	25.41	25.68	25.41	25.68	40,809	+0.21(+0.82%)
Feb 03, 2025	25.24	25.56	25.17	25.47	14,643	-0.33(-1.28%)
Jan 31, 2025	25.95	26.02	25.70	25.80	9,664	-0.08(-0.31%)
Jan 30, 2025	25.67	25.95	25.67	25.88	19,461	+0.33(+1.29%)
Jan 29, 2025	25.65	25.69	25.47	25.55	9,923	-0.24(-0.93%)
Jan 28, 2025	25.88	25.88	25.69	25.79	20,905	-0.14(-0.54%)
Jan 27, 2025	25.59	25.94	25.59	25.93	10,167	+0.12(+0.46%)
Jan 24, 2025	25.98	25.98	25.80	25.81	38,496	-0.25(-0.96%)
Jan 23, 2025	26.04	26.06	25.85	26.06	16,994	-0.12(-0.46%)
Jan 22, 2025	26.24	26.30	26.18	26.18	16,215	-0.13(-0.51%)
Jan 21, 2025	26.20	26.32	26.20	26.31	10,814	+0.42(+1.62%)
Jan 17, 2025	26.05	26.05	25.83	25.89	10,328	+0.11(+0.44%)
Jan 16, 2025	25.65	25.82	25.54	25.78	12,022	+0.22(+0.85%)
Jan 15, 2025	25.82	25.82	25.50	25.56	57,483	+0.23(+0.92%)
Jan 14, 2025	25.12	25.34	25.06	25.33	18,251	+0.33(+1.34%)
Jan 13, 2025	24.63	25.00	24.63	25.00	13,395	+0.24(+0.96%)
Jan 10, 2025	24.60	24.87	24.60	24.76	23,044	-0.37(-1.47%)
Jan 08, 2025	24.99	25.13	24.91	25.13	18,964	+0.01(+0.03%)
Jan 07, 2025	25.41	25.41	25.00	25.12	9,422	-0.16(-0.62%)
Jan 06, 2025	25.58	25.68	25.26	25.28	9,279	-0.13(-0.53%)
Jan 03, 2025	25.21	25.41	25.18	25.41	14,120	+0.17(+0.67%)