Direxion Daily Homebuilders & Supplies Bull 3X Shares (NY:NAIL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	53.47	53.69	51.57	52.97	501,627	+0.04(+0.08%)
Jun 27, 2025	51.90	54.68	51.52	52.93	876,261	+1.59(+3.10%)
Jun 26, 2025	51.33	51.59	49.35	51.34	625,816	+0.53(+1.04%)
Jun 25, 2025	52.70	52.86	50.19	50.81	719,168	-2.31(-4.35%)
Jun 24, 2025	52.58	54.20	51.05	53.12	1,008,382	+1.16(+2.22%)
Jun 23, 2025	46.81	52.20	46.30	51.96	1,058,777	+4.64(+9.81%)
Jun 20, 2025	45.69	47.79	45.18	47.32	851,570	+2.75(+6.17%)
Jun 18, 2025	44.57	46.75	44.02	44.57	1,068,817	+0.10(+0.22%)
Jun 17, 2025	48.83	50.55	44.38	44.47	1,448,211	-4.11(-8.45%)
Jun 16, 2025	49.55	49.63	47.41	48.58	690,218	+0.76(+1.58%)
Jun 13, 2025	50.81	51.65	46.96	47.82	814,810	-4.62(-8.82%)
Jun 12, 2025	51.02	53.07	49.65	52.44	660,590	+0.86(+1.66%)
Jun 11, 2025	56.37	57.28	51.36	51.59	1,336,675	-2.72(-5.01%)
Jun 10, 2025	51.50	54.56	50.87	54.31	906,439	+3.93(+7.79%)
Jun 09, 2025	49.87	51.26	48.74	50.38	395,853	+1.46(+2.99%)
Jun 06, 2025	51.49	51.69	48.77	48.91	587,707	-1.58(-3.14%)
Jun 05, 2025	50.50	51.64	49.02	50.50	529,421	-0.23(-0.45%)
Jun 04, 2025	48.23	51.39	48.06	50.73	569,132	+2.98(+6.24%)
Jun 03, 2025	45.43	48.01	44.95	47.75	533,851	+2.13(+4.67%)
Jun 02, 2025	45.84	46.18	43.28	45.62	643,770	-1.41(-3.01%)
May 30, 2025	46.85	47.64	45.84	47.03	373,556	-0.52(-1.09%)
May 29, 2025	47.41	48.13	45.75	47.55	528,962	+1.08(+2.32%)
May 28, 2025	49.82	50.57	46.37	46.47	567,088	-4.29(-8.46%)
May 27, 2025	49.32	50.80	48.04	50.77	406,051	+2.96(+6.19%)
May 23, 2025	46.88	48.32	46.39	47.81	290,154	-0.70(-1.44%)
May 22, 2025	48.74	49.10	46.83	48.51	510,420	-0.77(-1.56%)
May 21, 2025	52.81	53.27	48.67	49.27	838,806	-4.45(-8.29%)
May 20, 2025	55.84	56.66	53.21	53.73	435,619	-2.48(-4.41%)
May 19, 2025	54.59	56.66	54.11	56.21	303,860	-1.59(-2.76%)
May 16, 2025	55.40	58.00	55.00	57.80	390,448	+2.34(+4.22%)
May 15, 2025	54.48	55.63	52.26	55.46	345,936	+1.34(+2.47%)
May 14, 2025	58.69	58.79	53.93	54.13	648,125	-5.20(-8.77%)
May 13, 2025	60.76	61.08	59.26	59.33	435,636	+0.10(+0.17%)
May 12, 2025	58.79	61.98	56.80	59.23	631,469	+6.67(+12.68%)
May 09, 2025	54.17	54.17	51.94	52.56	173,298	-1.09(-2.02%)
May 08, 2025	52.44	54.99	52.01	53.65	387,067	+2.51(+4.91%)
May 07, 2025	51.35	51.97	50.23	51.14	350,239	+0.43(+0.85%)
May 06, 2025	52.88	54.32	50.59	50.71	464,345	-3.40(-6.28%)
May 05, 2025	54.32	56.09	53.56	54.11	157,251	-1.45(-2.62%)
May 02, 2025	53.81	56.17	53.66	55.56	366,772	+3.07(+5.85%)