American Century Multisector Income ETF (NY:MUSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	44.12	44.14	44.08	44.08	5,566	+0.08(+0.18%)
Aug 12, 2025	43.96	44.02	43.94	44.00	44,365	+0.04(+0.09%)
Aug 11, 2025	43.95	44.01	43.93	43.96	23,917	+0.02(+0.06%)
Aug 08, 2025	43.93	43.97	43.93	43.94	3,595	-0.00(-0.01%)
Aug 07, 2025	44.02	44.02	43.94	43.94	5,783	-0.04(-0.09%)
Aug 06, 2025	43.95	43.99	43.92	43.98	9,210	+0.03(+0.07%)
Aug 05, 2025	43.99	44.00	43.95	43.95	5,962	-0.02(-0.03%)
Aug 04, 2025	43.95	43.97	43.95	43.97	1,732	+0.09(+0.21%)
Aug 01, 2025	43.81	43.90	43.81	43.87	8,358	+0.02(+0.05%)
Jul 31, 2025	43.91	43.93	43.85	43.85	7,184	-0.01(-0.02%)
Jul 30, 2025	43.87	43.92	43.86	43.86	3,867	-0.08(-0.19%)
Jul 29, 2025	43.87	44.01	43.87	43.94	5,180	+0.13(+0.30%)
Jul 28, 2025	43.80	43.83	43.79	43.81	3,908	-0.04(-0.10%)
Jul 25, 2025	43.82	43.88	43.80	43.85	3,671	+0.05(+0.10%)
Jul 24, 2025	43.74	43.86	43.74	43.81	7,762	-0.03(-0.06%)
Jul 23, 2025	43.86	43.86	43.82	43.84	7,555	-0.04(-0.10%)
Jul 22, 2025	43.86	43.90	43.85	43.88	4,581	-0.01(-0.02%)
Jul 21, 2025	43.87	43.89	43.85	43.89	6,462	+0.17(+0.40%)
Jul 18, 2025	43.67	43.73	43.66	43.72	9,456	+0.08(+0.18%)
Jul 17, 2025	43.65	43.69	43.63	43.63	4,050	-0.02(-0.06%)
Jul 16, 2025	43.59	43.68	43.59	43.66	4,056	+0.03(+0.07%)
Jul 15, 2025	43.70	43.89	43.59	43.63	7,387	-0.08(-0.18%)
Jul 14, 2025	43.69	43.74	43.68	43.71	5,781	+0.01(+0.03%)
Jul 11, 2025	43.72	43.72	43.70	43.70	4,883	-0.05(-0.12%)
Jul 10, 2025	43.71	43.79	43.70	43.75	11,772	+0.01(+0.02%)
Jul 09, 2025	43.67	43.74	43.67	43.74	10,935	+0.10(+0.23%)
Jul 08, 2025	43.71	43.71	43.59	43.64	6,519	-0.02(-0.05%)
Jul 07, 2025	43.76	43.76	43.62	43.66	9,993	-0.12(-0.27%)
Jul 03, 2025	43.84	43.84	43.73	43.78	7,846	-0.00(-0.01%)
Jul 02, 2025	43.79	43.80	43.77	43.78	4,085	-0.02(-0.05%)
Jul 01, 2025	43.83	43.83	43.77	43.80	8,791	-0.06(-0.14%)
Jun 30, 2025	43.81	43.87	43.79	43.86	4,449	+0.11(+0.26%)
Jun 27, 2025	43.75	43.80	43.73	43.75	6,728	-0.04(-0.08%)
Jun 26, 2025	43.75	43.79	43.73	43.79	2,906	+0.12(+0.27%)
Jun 25, 2025	43.58	43.68	43.58	43.67	6,688	+0.02(+0.05%)
Jun 24, 2025	43.54	43.65	43.54	43.65	2,721	+0.15(+0.35%)
Jun 23, 2025	43.54	43.54	43.49	43.49	3,441	+0.09(+0.20%)
Jun 20, 2025	43.36	43.41	43.31	43.41	3,427	+0.13(+0.30%)
Jun 18, 2025	43.38	43.38	43.28	43.28	9,204	-0.03(-0.07%)
Jun 17, 2025	43.29	43.32	43.27	43.31	6,954	+0.06(+0.14%)
Jun 16, 2025	43.34	43.34	43.23	43.24	3,839	-0.04(-0.10%)
Jun 13, 2025	43.30	43.31	43.20	43.29	11,631	-0.02(-0.05%)
Jun 12, 2025	43.38	43.41	43.29	43.31	237,405	+0.00(+0.00%)
Jun 11, 2025	43.32	43.35	43.28	43.31	5,440	+0.12(+0.28%)
Jun 10, 2025	43.20	43.21	43.15	43.19	38,441	+0.03(+0.07%)
Jun 09, 2025	43.14	43.16	43.11	43.16	2,883	+0.09(+0.21%)
Jun 06, 2025	43.11	43.15	43.07	43.07	1,886	-0.16(-0.37%)
Jun 05, 2025	43.25	43.24	43.20	43.23	4,656	-0.11(-0.25%)
Jun 04, 2025	43.25	43.34	43.24	43.34	8,886	+0.22(+0.51%)
Jun 03, 2025	43.21	43.21	43.11	43.12	7,405	+0.00(+0.01%)