Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.90	26.08	25.00	25.25	3,423,176	-0.40(-1.56%)
Mar 10, 2025	25.85	26.32	25.39	25.65	4,240,990	+0.29(+1.14%)
Mar 07, 2025	24.49	25.56	24.49	25.36	3,210,787	+1.20(+4.97%)
Mar 06, 2025	24.15	24.42	23.66	24.16	3,646,169	+0.14(+0.58%)
Mar 05, 2025	24.02	24.31	22.90	24.02	5,810,844	-0.41(-1.68%)
Mar 04, 2025	24.11	24.86	23.49	24.43	3,743,636	-0.03(-0.12%)
Mar 03, 2025	26.71	26.85	24.27	24.46	3,424,669	-2.03(-7.66%)
Feb 28, 2025	26.43	26.81	26.07	26.49	2,485,469	-0.23(-0.86%)
Feb 27, 2025	26.95	27.00	26.23	26.72	1,914,047	-0.21(-0.78%)
Feb 26, 2025	27.66	27.72	26.54	26.93	3,401,253	-0.73(-2.64%)
Feb 25, 2025	27.71	28.04	27.50	27.66	3,433,229	-0.05(-0.18%)
Feb 24, 2025	27.31	28.03	27.27	27.71	3,288,298	+0.40(+1.46%)
Feb 21, 2025	28.17	28.17	27.25	27.31	2,965,294	-0.89(-3.16%)
Feb 20, 2025	28.29	28.72	28.00	28.20	1,550,186	-0.19(-0.67%)
Feb 19, 2025	28.47	28.80	28.28	28.39	2,646,262	+0.20(+0.71%)
Feb 18, 2025	28.14	28.85	27.75	28.19	2,788,768	+0.26(+0.91%)
Feb 14, 2025	27.89	28.61	27.62	27.93	2,352,412	+0.34(+1.22%)
Feb 13, 2025	27.27	27.88	27.22	27.60	1,985,451	+0.24(+0.87%)
Feb 12, 2025	28.13	28.47	27.20	27.36	2,517,185	-1.04(-3.65%)
Feb 11, 2025	27.88	28.64	27.88	28.40	2,530,145	+0.69(+2.50%)
Feb 10, 2025	26.78	27.84	26.76	27.71	3,146,756	+1.20(+4.51%)
Feb 07, 2025	26.60	26.98	26.34	26.51	4,535,368	+0.51(+1.98%)
Feb 06, 2025	26.53	26.81	25.67	26.00	3,009,935	-0.38(-1.42%)
Feb 05, 2025	26.34	26.49	25.86	26.37	2,907,354	+0.21(+0.79%)
Feb 04, 2025	25.11	26.39	24.97	26.17	3,566,319	+0.91(+3.60%)
Feb 03, 2025	26.31	26.31	25.20	25.26	4,311,294	-1.07(-4.06%)
Jan 31, 2025	27.03	27.21	26.17	26.32	3,503,625	-0.83(-3.06%)
Jan 30, 2025	28.11	28.30	26.84	27.15	5,381,146	-1.69(-5.86%)
Jan 29, 2025	28.70	28.96	28.50	28.84	2,511,194	-0.02(-0.07%)
Jan 28, 2025	29.36	29.99	28.58	28.86	2,150,397	-0.35(-1.18%)
Jan 27, 2025	29.60	30.19	29.04	29.21	2,786,168	-0.19(-0.64%)
Jan 24, 2025	29.86	30.05	29.30	29.40	1,791,965	-0.65(-2.17%)
Jan 23, 2025	30.67	30.93	29.81	30.05	2,071,795	-0.45(-1.49%)
Jan 22, 2025	30.59	31.21	30.47	30.51	1,703,111	-0.62(-2.00%)
Jan 21, 2025	31.62	31.80	30.67	31.13	2,937,433	-0.74(-2.33%)
Jan 17, 2025	32.57	32.71	31.35	31.87	2,775,980	-0.80(-2.45%)
Jan 16, 2025	32.64	33.22	32.44	32.67	2,177,320	-0.41(-1.23%)
Jan 15, 2025	33.73	33.74	32.84	33.08	2,736,163	-0.43(-1.30%)
Jan 14, 2025	33.21	33.70	33.09	33.51	1,547,333	+0.07(+0.21%)
Jan 13, 2025	33.29	34.12	33.22	33.44	1,765,425	+0.59(+1.81%)
Jan 10, 2025	33.30	33.76	32.84	32.85	2,529,893	+0.45(+1.40%)
Jan 08, 2025	32.43	32.66	31.57	32.39	3,652,935	+1.12(+3.57%)
Jan 07, 2025	30.52	31.33	30.40	31.28	1,842,091	+0.87(+2.86%)
Jan 06, 2025	30.85	31.51	30.23	30.41	1,911,433	-0.09(-0.29%)
Jan 03, 2025	30.61	30.75	30.22	30.50	1,374,670	-0.11(-0.36%)