BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	12.32	12.35	12.32	12.35	110,080	+0.04(+0.28%)
Jun 13, 2024	12.27	12.32	12.27	12.31	142,302	+0.08(+0.65%)
Jun 12, 2024	12.22	12.31	12.21	12.24	174,040	+0.03(+0.24%)
Jun 11, 2024	12.17	12.21	12.17	12.21	76,307	+0.04(+0.33%)
Jun 10, 2024	12.15	12.17	12.12	12.17	79,073	+0.05(+0.41%)
Jun 07, 2024	12.07	12.13	12.04	12.12	118,796	+0.01(+0.08%)
Jun 06, 2024	12.13	12.16	12.09	12.11	211,608	+0.01(+0.08%)
Jun 05, 2024	12.06	12.10	12.04	12.10	148,049	+0.08(+0.66%)
Jun 04, 2024	12.05	12.07	11.99	12.02	168,306	+0.01(+0.08%)
Jun 03, 2024	12.02	12.03	11.98	12.01	94,494	+0.06(+0.50%)
May 31, 2024	11.95	11.99	11.93	11.95	96,706	+0.04(+0.33%)
May 30, 2024	11.98	11.98	11.90	11.91	167,303	-0.04(-0.33%)
May 29, 2024	11.98	11.98	11.92	11.95	220,108	-0.03(-0.25%)
May 28, 2024	12.12	12.12	11.97	11.98	326,735	-0.13(-1.07%)
May 24, 2024	12.07	12.11	11.99	12.11	72,698	+0.09(+0.75%)
May 23, 2024	12.06	12.09	11.97	12.02	226,815	-0.06(-0.50%)
May 22, 2024	12.13	12.13	12.05	12.08	282,746	-0.06(-0.49%)
May 21, 2024	12.19	12.19	12.12	12.14	251,260	-0.03(-0.25%)
May 20, 2024	12.18	12.18	12.15	12.17	70,409	+0.01(+0.08%)
May 17, 2024	12.15	12.18	12.14	12.16	104,360	+0.00(+0.04%)
May 16, 2024	12.18	12.18	12.15	12.15	202,362	-0.02(-0.20%)
May 15, 2024	12.20	12.20	12.14	12.18	150,973	+0.05(+0.41%)
May 14, 2024	12.14	12.15	12.13	12.13	235,073	+0.00(+0.04%)
May 13, 2024	12.15	12.18	12.11	12.12	51,514	+0.00(+0.00%)
May 10, 2024	12.11	12.15	12.07	12.12	68,161	+0.03(+0.25%)
May 09, 2024	12.17	12.17	12.08	12.09	84,772	-0.03(-0.25%)
May 08, 2024	12.16	12.16	12.10	12.12	252,065	+0.01(+0.08%)
May 07, 2024	12.10	12.13	12.04	12.11	295,524	+0.10(+0.83%)
May 06, 2024	12.06	12.10	11.87	12.01	777,817	+0.48(+4.12%)
May 03, 2024	11.53	11.56	11.53	11.54	103,398	+0.11(+0.95%)
May 02, 2024	11.47	11.48	11.39	11.43	115,184	-0.02(-0.17%)
May 01, 2024	11.44	11.49	11.39	11.45	143,597	+0.05(+0.43%)
Apr 30, 2024	11.40	11.45	11.40	11.40	98,930	-0.08(-0.69%)
Apr 29, 2024	11.42	11.48	11.42	11.48	80,304	+0.10(+0.87%)
Apr 26, 2024	11.40	11.44	11.38	11.38	86,281	-0.02(-0.17%)
Apr 25, 2024	11.42	11.43	11.36	11.40	78,238	-0.08(-0.69%)
Apr 24, 2024	11.54	11.57	11.47	11.48	127,277	-0.07(-0.60%)
Apr 23, 2024	11.53	11.61	11.52	11.55	119,162	+0.03(+0.26%)
Apr 22, 2024	11.57	11.57	11.52	11.52	141,299	+0.00(+0.00%)
Apr 19, 2024	11.51	11.55	11.40	11.52	99,475	+0.00(+0.00%)
Apr 18, 2024	11.52	11.52	11.49	11.52	109,026	+0.01(+0.09%)
Apr 17, 2024	11.54	11.54	11.45	11.51	138,020	+0.03(+0.26%)
Apr 16, 2024	11.45	11.52	11.40	11.48	183,716	+0.02(+0.17%)
Apr 15, 2024	11.51	11.52	11.40	11.46	176,402	-0.09(-0.77%)
Apr 12, 2024	11.54	11.62	11.54	11.55	112,886	-0.01(-0.13%)
Apr 11, 2024	11.58	11.58	11.51	11.56	109,540	+0.04(+0.34%)
Apr 10, 2024	11.65	11.65	11.51	11.52	110,883	-0.18(-1.52%)
Apr 09, 2024	11.67	11.70	11.65	11.70	119,582	+0.07(+0.59%)
Apr 08, 2024	11.60	11.64	11.55	11.63	82,500	+0.06(+0.51%)
Apr 05, 2024	11.58	11.59	11.54	11.57	99,753	-0.04(-0.34%)
Apr 04, 2024	11.61	11.66	11.60	11.61	95,523	+0.01(+0.08%)
Apr 03, 2024	11.58	11.61	11.55	11.60	106,272	-0.04(-0.38%)
Apr 02, 2024	11.64	11.66	11.58	11.64	183,909	-0.06(-0.55%)