BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.94	10.99	10.86	10.87	187,772	-0.04(-0.37%)
Mar 10, 2025	10.95	10.96	10.91	10.91	157,081	-0.01(-0.09%)
Mar 07, 2025	11.02	11.03	10.92	10.92	140,270	-0.10(-0.91%)
Mar 06, 2025	11.01	11.02	10.97	11.02	115,191	-0.01(-0.09%)
Mar 05, 2025	11.04	11.07	11.00	11.03	332,843	+0.03(+0.27%)
Mar 04, 2025	11.10	11.10	11.00	11.00	200,626	-0.07(-0.63%)
Mar 03, 2025	11.07	11.10	11.03	11.07	182,725	-0.06(-0.54%)
Feb 28, 2025	11.04	11.13	11.01	11.13	155,823	+0.10(+0.91%)
Feb 27, 2025	11.04	11.05	10.98	11.03	153,955	-0.04(-0.36%)
Feb 26, 2025	11.07	11.09	11.03	11.07	147,228	+0.02(+0.18%)
Feb 25, 2025	11.04	11.07	11.00	11.05	181,734	+0.07(+0.64%)
Feb 24, 2025	10.96	11.00	10.96	10.98	96,613	-0.03(-0.27%)
Feb 21, 2025	11.02	11.04	10.99	11.01	122,751	-0.02(-0.18%)
Feb 20, 2025	11.06	11.06	11.01	11.03	319,160	+0.03(+0.27%)
Feb 19, 2025	10.90	11.20	10.86	11.00	227,450	+0.06(+0.55%)
Feb 18, 2025	10.97	10.99	10.92	10.94	100,309	-0.01(-0.09%)
Feb 14, 2025	10.87	10.97	10.87	10.95	87,242	+0.10(+0.96%)
Feb 13, 2025	10.84	10.89	10.84	10.85	124,233	+0.03(+0.28%)
Feb 12, 2025	10.85	10.88	10.81	10.82	311,987	-0.09(-0.82%)
Feb 11, 2025	10.93	10.95	10.90	10.91	186,513	-0.03(-0.27%)
Feb 10, 2025	10.95	10.97	10.92	10.94	166,561	+0.03(+0.27%)
Feb 07, 2025	10.92	10.94	10.89	10.91	198,800	+0.01(+0.09%)
Feb 06, 2025	10.94	10.95	10.88	10.90	346,113	-0.05(-0.45%)
Feb 05, 2025	10.95	10.97	10.91	10.95	321,772	+0.09(+0.82%)
Feb 04, 2025	10.81	10.94	10.81	10.86	401,369	+0.03(+0.28%)
Feb 03, 2025	10.85	10.87	10.77	10.83	272,676	+0.03(+0.28%)
Jan 31, 2025	10.79	10.86	10.79	10.80	200,478	+0.01(+0.09%)
Jan 30, 2025	10.78	10.80	10.75	10.79	76,790	+0.05(+0.47%)
Jan 29, 2025	10.81	10.81	10.71	10.74	103,771	-0.01(-0.09%)
Jan 28, 2025	10.69	10.75	10.67	10.75	456,686	+0.05(+0.47%)
Jan 27, 2025	10.70	10.70	10.68	10.70	184,824	+0.00(+0.00%)
Jan 24, 2025	10.67	10.70	10.67	10.70	264,954	+0.04(+0.37%)
Jan 23, 2025	10.67	10.68	10.61	10.66	185,270	-0.02(-0.19%)
Jan 22, 2025	10.65	10.70	10.64	10.68	414,556	+0.00(+0.00%)
Jan 21, 2025	10.64	10.68	10.63	10.68	277,378	+0.09(+0.85%)
Jan 17, 2025	10.59	10.63	10.55	10.59	235,837	+0.03(+0.28%)
Jan 16, 2025	10.55	10.59	10.51	10.56	234,446	-0.02(-0.19%)
Jan 15, 2025	10.51	10.59	10.51	10.58	488,752	+0.14(+1.32%)
Jan 14, 2025	10.44	10.44	10.41	10.44	356,485	-0.01(-0.05%)
Jan 13, 2025	10.52	10.52	10.41	10.44	373,504	-0.08(-0.75%)
Jan 10, 2025	10.56	10.56	10.48	10.52	304,145	-0.08(-0.75%)
Jan 08, 2025	10.63	10.65	10.58	10.60	238,483	-0.03(-0.28%)
Jan 07, 2025	10.66	10.67	10.62	10.63	357,030	-0.01(-0.09%)
Jan 06, 2025	10.62	10.66	10.60	10.64	208,668	-0.01(-0.09%)
Jan 03, 2025	10.63	10.69	10.60	10.65	264,574	+0.04(+0.37%)