MUB (NY: MUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	105.99	106.25	105.99	106.16	4,560,389	+0.01(+0.01%)
Dec 26, 2024	106.03	106.25	106.00	106.15	3,797,982	+0.00(+0.00%)
Dec 24, 2024	105.91	106.19	105.91	106.15	2,302,351	+0.04(+0.04%)
Dec 23, 2024	106.12	106.27	106.03	106.11	5,433,957	-0.09(-0.08%)
Dec 20, 2024	105.99	106.45	105.96	106.20	9,266,670	+0.42(+0.40%)
Dec 19, 2024	106.03	106.03	105.57	105.78	8,692,348	-0.53(-0.50%)
Dec 18, 2024	106.77	106.86	106.30	106.31	4,636,220	-0.87(-0.81%)
Dec 17, 2024	107.30	107.49	107.12	107.18	5,208,060	-0.30(-0.28%)
Dec 16, 2024	107.48	107.61	107.37	107.48	4,643,324	+0.22(+0.21%)
Dec 13, 2024	107.39	107.48	107.18	107.26	4,010,274	-0.35(-0.33%)
Dec 12, 2024	107.86	107.89	107.40	107.61	5,241,733	-0.28(-0.26%)
Dec 11, 2024	108.35	108.35	107.87	107.89	4,198,114	-0.31(-0.29%)
Dec 10, 2024	108.32	108.35	108.20	108.20	2,322,895	-0.19(-0.18%)
Dec 09, 2024	108.50	108.51	108.38	108.39	2,040,152	-0.17(-0.16%)
Dec 06, 2024	108.58	108.60	108.42	108.56	2,709,272	+0.15(+0.14%)
Dec 05, 2024	108.43	108.48	108.33	108.41	2,651,048	-0.10(-0.09%)
Dec 04, 2024	108.24	108.53	108.22	108.51	2,739,810	+0.17(+0.16%)
Dec 03, 2024	108.43	108.50	108.30	108.34	4,593,601	-0.02(-0.02%)
Dec 02, 2024	108.30	108.44	108.17	108.36	2,829,555	-0.18(-0.17%)
Nov 29, 2024	108.48	108.56	108.43	108.54	1,463,855	+0.25(+0.23%)
Nov 27, 2024	108.29	108.36	108.18	108.29	2,036,951	+0.20(+0.19%)
Nov 26, 2024	107.96	108.09	107.80	108.09	3,178,030	+0.08(+0.07%)
Nov 25, 2024	107.91	108.12	107.87	108.01	3,648,301	+0.40(+0.37%)
Nov 22, 2024	107.63	107.69	107.54	107.61	2,340,599	+0.07(+0.07%)
Nov 21, 2024	107.56	107.61	107.46	107.54	2,441,344	-0.05(-0.05%)
Nov 20, 2024	107.41	107.59	107.41	107.59	2,787,730	+0.00(+0.00%)
Nov 19, 2024	107.59	107.70	107.56	107.59	2,444,094	+0.10(+0.09%)
Nov 18, 2024	107.35	107.51	107.30	107.49	3,116,116	+0.06(+0.06%)
Nov 15, 2024	107.05	107.47	106.99	107.43	3,714,078	+0.29(+0.27%)
Nov 14, 2024	107.14	107.31	107.07	107.14	3,374,667	+0.05(+0.05%)
Nov 13, 2024	107.39	107.40	106.98	107.09	5,322,689	+0.02(+0.02%)
Nov 12, 2024	107.31	107.31	106.94	107.07	6,453,646	-0.30(-0.28%)
Nov 11, 2024	107.18	107.38	107.09	107.37	1,611,202	-0.08(-0.07%)
Nov 08, 2024	106.94	107.45	106.94	107.45	4,026,225	+0.88(+0.83%)
Nov 07, 2024	106.28	106.63	106.24	106.57	8,638,261	+0.64(+0.60%)
Nov 06, 2024	106.00	106.24	105.79	105.93	6,917,033	-1.37(-1.28%)
Nov 05, 2024	107.09	107.32	106.98	107.30	4,330,230	+0.14(+0.13%)
Nov 04, 2024	107.11	107.17	106.97	107.16	4,214,940	+0.40(+0.37%)
Nov 01, 2024	107.01	107.04	106.66	106.76	4,461,710	-0.00(-0.00%)
Oct 31, 2024	106.73	106.84	106.58	106.76	3,188,883	+0.01(+0.01%)
Oct 30, 2024	106.74	106.83	106.54	106.75	5,258,574	+0.07(+0.07%)
Oct 29, 2024	106.63	106.69	106.44	106.68	5,703,811	-0.14(-0.13%)
Oct 28, 2024	106.79	106.98	106.74	106.82	3,391,471	+0.10(+0.09%)
Oct 25, 2024	106.74	107.01	106.70	106.72	3,564,321	+0.12(+0.11%)
Oct 24, 2024	106.69	106.69	106.33	106.60	6,519,070	+0.23(+0.22%)
Oct 23, 2024	106.75	106.76	106.22	106.37	6,881,939	-0.61(-0.57%)
Oct 22, 2024	107.31	107.31	106.91	106.98	4,086,230	-0.28(-0.26%)
Oct 21, 2024	107.50	107.52	107.24	107.26	4,565,922	-0.38(-0.35%)
Oct 18, 2024	107.72	107.75	107.59	107.64	1,336,403	+0.05(+0.05%)
Oct 17, 2024	107.66	107.66	107.48	107.59	3,276,903	-0.18(-0.17%)
Oct 16, 2024	107.82	107.83	107.72	107.77	2,448,059	+0.01(+0.01%)
Oct 15, 2024	107.54	107.76	107.48	107.76	4,009,897	+0.41(+0.38%)
Oct 14, 2024	106.98	107.38	106.98	107.35	1,461,109	-0.17(-0.16%)
Oct 11, 2024	107.47	107.59	107.46	107.52	2,726,615	-0.02(-0.02%)
Oct 10, 2024	107.37	107.60	107.33	107.54	5,671,718	+0.11(+0.10%)
Oct 09, 2024	107.53	107.55	107.40	107.43	2,915,084	-0.23(-0.21%)
Oct 08, 2024	107.55	107.71	107.51	107.66	2,751,582	+0.07(+0.07%)
Oct 07, 2024	107.62	107.71	107.49	107.59	3,671,657	-0.16(-0.15%)
Oct 04, 2024	107.97	107.97	107.71	107.75	3,005,409	-0.46(-0.42%)
Oct 03, 2024	108.27	108.35	108.21	108.21	1,878,789	-0.17(-0.16%)
Oct 02, 2024	108.28	108.42	108.21	108.38	2,600,092	-0.05(-0.05%)