MGIC Investment Corporation Common Stock (NY: MTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.30	23.38	22.63	22.81	2,293,744	-0.42(-1.81%)
Mar 10, 2025	23.68	23.88	23.15	23.23	2,507,832	-0.56(-2.35%)
Mar 07, 2025	23.60	23.89	23.34	23.79	2,018,574	+0.17(+0.72%)
Mar 06, 2025	23.60	23.70	23.36	23.62	1,857,788	-0.12(-0.51%)
Mar 05, 2025	23.51	23.84	23.37	23.74	1,679,449	+0.12(+0.51%)
Mar 04, 2025	24.36	24.39	23.61	23.62	1,533,318	-0.95(-3.87%)
Mar 03, 2025	24.55	24.98	24.37	24.57	1,379,979	-0.04(-0.16%)
Feb 28, 2025	24.41	24.61	24.26	24.61	2,550,621	+0.34(+1.40%)
Feb 27, 2025	24.12	24.55	24.08	24.27	1,500,472	+0.16(+0.66%)
Feb 26, 2025	23.93	24.23	23.93	24.11	2,029,283	+0.02(+0.08%)
Feb 25, 2025	24.06	24.31	23.81	24.09	1,971,484	+0.21(+0.88%)
Feb 24, 2025	24.12	24.21	23.87	23.88	2,142,648	-0.09(-0.38%)
Feb 21, 2025	24.62	24.73	23.94	23.97	1,842,481	-0.45(-1.84%)
Feb 20, 2025	24.51	24.63	24.39	24.42	1,314,607	-0.13(-0.53%)
Feb 19, 2025	24.49	24.92	24.47	24.55	1,902,080	-0.20(-0.81%)
Feb 18, 2025	24.63	24.78	24.33	24.75	1,986,818	+0.19(+0.77%)
Feb 14, 2025	24.37	24.67	24.26	24.56	2,354,552	+0.16(+0.65%)
Feb 13, 2025	24.07	24.44	23.91	24.40	1,447,403	+0.40(+1.66%)
Feb 12, 2025	24.37	24.40	23.89	24.00	1,482,353	-0.60(-2.43%)
Feb 11, 2025	24.78	24.94	24.60	24.60	1,594,071	-0.28(-1.12%)
Feb 10, 2025	25.16	25.17	24.83	24.88	1,405,655	-0.25(-0.99%)
Feb 07, 2025	25.26	25.34	25.00	25.13	2,040,671	-0.20(-0.79%)
Feb 06, 2025	25.65	25.69	25.12	25.33	1,695,205	-0.06(-0.24%)
Feb 05, 2025	25.44	25.50	25.09	25.39	1,842,462	-0.07(-0.27%)
Feb 04, 2025	25.49	25.93	24.92	25.46	2,953,871	+0.45(+1.79%)
Feb 03, 2025	24.72	25.36	24.69	25.01	2,201,691	-0.40(-1.57%)
Jan 31, 2025	25.47	25.61	25.21	25.41	1,790,384	-0.17(-0.66%)
Jan 30, 2025	25.46	25.74	25.34	25.57	922,223	+0.40(+1.58%)
Jan 29, 2025	25.26	25.55	25.01	25.18	1,140,177	-0.16(-0.63%)
Jan 28, 2025	25.35	25.58	25.28	25.34	1,249,778	-0.11(-0.43%)
Jan 27, 2025	24.74	25.50	24.63	25.45	1,802,147	+0.83(+3.35%)
Jan 24, 2025	24.59	24.69	24.48	24.62	1,305,440	-0.04(-0.16%)
Jan 23, 2025	24.40	24.76	24.28	24.66	1,694,500	+0.19(+0.77%)
Jan 22, 2025	24.34	24.62	24.24	24.47	1,500,813	+0.04(+0.16%)
Jan 21, 2025	24.37	24.67	24.35	24.43	1,170,453	+0.10(+0.41%)
Jan 17, 2025	24.24	24.52	24.13	24.33	1,964,647	+0.12(+0.49%)
Jan 16, 2025	23.87	24.27	23.80	24.21	1,417,161	+0.30(+1.25%)
Jan 15, 2025	24.06	24.06	23.74	23.91	1,729,131	+0.34(+1.43%)
Jan 14, 2025	23.16	23.71	23.16	23.58	1,944,873	+0.52(+2.24%)
Jan 13, 2025	22.67	23.09	22.59	23.06	1,639,713	+0.29(+1.27%)
Jan 10, 2025	23.07	23.18	22.72	22.77	1,895,448	-0.74(-3.13%)
Jan 08, 2025	23.07	23.51	23.01	23.51	1,738,949	+0.19(+0.81%)
Jan 07, 2025	23.30	23.59	23.16	23.32	1,786,089	+0.01(+0.04%)
Jan 06, 2025	23.69	23.86	23.28	23.31	1,559,408	-0.42(-1.76%)
Jan 03, 2025	23.52	23.78	23.48	23.72	1,556,425	+0.18(+0.76%)