(NY: MSTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	23.61	23.75	22.88	23.04	892,366	-0.56(-2.37%)
Aug 13, 2024	23.11	24.00	22.91	23.60	664,256	+0.59(+2.56%)
Aug 12, 2024	23.26	23.77	22.66	23.01	1,037,014	-0.36(-1.54%)
Aug 09, 2024	23.58	23.59	22.44	23.37	937,794	-0.13(-0.55%)
Aug 08, 2024	22.62	23.56	22.23	23.50	1,299,840	+1.85(+8.55%)
Aug 07, 2024	24.37	24.54	21.49	21.65	1,961,598	-4.02(-15.66%)
Aug 06, 2024	25.40	26.03	23.84	25.67	2,322,815	+1.02(+4.14%)
Aug 05, 2024	20.50	25.25	19.99	24.65	1,939,090	-2.16(-8.06%)
Aug 02, 2024	27.31	29.10	26.26	26.81	971,579	-1.04(-3.73%)
Aug 01, 2024	29.60	29.75	27.21	27.85	884,605	-1.63(-5.53%)
Jul 31, 2024	29.94	30.34	29.36	29.48	436,494	+0.25(+0.86%)
Jul 30, 2024	30.28	30.29	29.00	29.23	637,256	-1.02(-3.37%)
Jul 29, 2024	31.30	31.30	30.00	30.25	844,360	-0.25(-0.82%)
Jul 26, 2024	30.34	30.65	30.17	30.50	681,169	+1.21(+4.13%)
Jul 25, 2024	29.60	30.08	27.74	29.29	1,029,135	-0.68(-2.27%)
Jul 24, 2024	30.38	30.55	29.86	29.97	712,632	-0.15(-0.50%)
Jul 23, 2024	30.19	30.37	29.90	30.12	594,434	-0.07(-0.23%)
Jul 22, 2024	30.00	30.21	29.77	30.19	670,359	+0.48(+1.62%)
Jul 19, 2024	28.15	29.77	28.08	29.71	800,499	+1.80(+6.45%)
Jul 18, 2024	28.80	28.80	27.38	27.91	510,112	-0.41(-1.45%)
Jul 17, 2024	28.10	28.42	27.90	28.32	558,812	+0.13(+0.46%)
Jul 16, 2024	28.17	28.22	27.99	28.19	482,890	+0.14(+0.50%)
Jul 15, 2024	27.69	28.15	27.48	28.05	952,289	+1.39(+5.21%)
Jul 12, 2024	25.95	27.06	25.56	26.66	779,444	+0.62(+2.38%)
Jul 11, 2024	26.57	26.71	25.60	26.04	867,110	+0.78(+3.09%)
Jul 10, 2024	25.42	25.70	25.06	25.26	687,672	+0.17(+0.68%)
Jul 09, 2024	25.22	25.26	24.62	25.09	1,098,360	+0.24(+0.97%)
Jul 08, 2024	25.11	25.25	24.31	24.85	1,230,756	+0.26(+1.06%)
Jul 05, 2024	23.54	24.78	23.12	24.59	1,590,931	-0.39(-1.55%)
Jul 03, 2024	24.98	25.33	24.44	24.98	1,548,629	-0.30(-1.19%)
Jul 02, 2024	25.97	26.18	25.01	25.28	1,233,665	-0.80(-3.05%)
Jul 01, 2024	26.71	26.98	25.96	26.08	1,010,565	-0.35(-1.32%)
Jun 28, 2024	28.19	28.19	26.08	26.42	1,250,648	-1.69(-6.02%)
Jun 27, 2024	27.59	28.23	27.21	28.12	649,741	+1.01(+3.71%)
Jun 26, 2024	27.34	27.65	26.90	27.11	552,247	-0.45(-1.63%)
Jun 25, 2024	26.40	27.56	26.03	27.56	693,416	+1.88(+7.34%)
Jun 24, 2024	26.22	26.72	24.94	25.67	1,050,594	-1.45(-5.36%)
Jun 21, 2024	26.36	27.25	25.91	27.13	511,940	+0.28(+1.06%)
Jun 20, 2024	27.21	27.42	26.10	26.84	853,422	+0.01(+0.03%)
Jun 18, 2024	26.83	27.34	26.45	26.83	679,643	-0.47(-1.71%)
Jun 17, 2024	27.06	27.96	25.93	27.30	905,943	+0.36(+1.32%)
Jun 14, 2024	27.21	27.56	26.34	26.94	674,803	+0.21(+0.79%)
Jun 13, 2024	28.62	28.62	26.09	26.73	1,551,225	-1.98(-6.91%)
Jun 12, 2024	28.91	29.82	28.48	28.72	561,147	+0.88(+3.15%)
Jun 11, 2024	27.78	27.92	26.71	27.84	879,871	-0.82(-2.87%)
Jun 10, 2024	28.31	29.21	27.90	28.66	701,036	+0.29(+1.03%)
Jun 07, 2024	29.19	29.35	28.08	28.37	756,883	-0.61(-2.11%)
Jun 06, 2024	29.17	29.27	28.95	28.98	785,169	-0.13(-0.44%)
Jun 05, 2024	29.06	29.50	28.68	29.11	1,756,392	+0.35(+1.22%)
Jun 04, 2024	28.67	28.94	28.40	28.76	515,844	+0.09(+0.32%)