Tidal Trust II YieldMax MSTR Option Income Strategy ETF (NY: MSTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	30.11	30.24	28.88	29.47	2,481,238	-0.69(-2.29%)
Dec 26, 2024	30.64	30.80	29.96	30.16	2,154,218	-1.05(-3.36%)
Dec 24, 2024	30.12	31.33	30.07	31.21	2,237,364	+1.86(+6.34%)
Dec 23, 2024	30.88	30.92	28.95	29.35	4,279,146	-1.82(-5.84%)
Dec 20, 2024	28.00	31.20	27.86	31.17	6,225,009	+2.51(+8.76%)
Dec 19, 2024	31.58	31.74	28.39	28.66	8,178,429	-4.86(-14.50%)
Dec 18, 2024	36.40	36.73	32.47	33.52	7,715,931	-2.88(-7.91%)
Dec 17, 2024	38.16	38.19	36.38	36.40	4,595,918	-1.38(-3.65%)
Dec 16, 2024	38.56	39.29	37.67	37.78	5,391,016	+0.20(+0.53%)
Dec 13, 2024	36.89	37.58	36.15	37.58	2,697,350	+1.32(+3.64%)
Dec 12, 2024	37.46	37.52	35.77	36.26	2,264,487	-0.90(-2.42%)
Dec 11, 2024	35.44	37.21	35.36	37.16	2,461,671	+2.41(+6.94%)
Dec 10, 2024	34.30	34.89	33.09	34.75	2,169,770	+1.05(+3.12%)
Dec 09, 2024	35.62	36.00	33.49	33.70	2,854,174	-1.85(-5.20%)
Dec 06, 2024	35.46	35.98	34.70	35.55	1,889,492	+0.77(+2.21%)
Dec 05, 2024	38.10	38.27	34.29	34.78	3,336,680	-1.04(-2.90%)
Dec 04, 2024	34.14	36.04	33.07	35.82	3,133,545	+2.26(+6.73%)
Dec 03, 2024	33.00	34.99	32.56	33.56	2,175,180	-0.42(-1.24%)
Dec 02, 2024	34.70	35.17	33.52	33.98	2,443,649	-0.03(-0.09%)
Nov 29, 2024	35.12	36.26	33.79	34.01	2,005,261	+0.07(+0.21%)
Nov 27, 2024	33.94	34.62	32.85	33.94	2,851,998	+2.46(+7.81%)
Nov 26, 2024	33.41	35.08	30.25	31.48	5,130,210	-3.46(-9.90%)
Nov 25, 2024	37.33	37.34	33.25	34.94	5,122,867	-0.91(-2.54%)
Nov 22, 2024	34.54	37.87	33.81	35.85	5,114,155	+2.11(+6.25%)
Nov 21, 2024	43.70	44.20	32.15	33.74	9,530,754	-10.66(-24.01%)
Nov 20, 2024	44.02	46.50	43.70	44.40	7,815,216	+2.10(+4.96%)
Nov 19, 2024	39.78	43.35	38.96	42.30	4,279,816	+3.23(+8.27%)
Nov 18, 2024	35.90	39.39	35.37	39.07	4,239,163	+3.76(+10.65%)
Nov 15, 2024	35.00	36.09	33.91	35.31	2,226,599	+1.16(+3.40%)
Nov 14, 2024	35.35	35.82	33.38	34.15	1,948,951	+0.24(+0.71%)
Nov 13, 2024	37.49	38.66	33.31	33.91	5,601,548	-3.21(-8.65%)
Nov 12, 2024	35.64	37.26	35.07	37.12	2,347,741	+1.03(+2.85%)
Nov 11, 2024	33.22	36.86	32.73	36.09	3,627,411	+5.12(+16.53%)
Nov 08, 2024	31.26	31.26	30.30	30.97	3,915,168	-0.04(-0.13%)
Nov 07, 2024	30.30	31.18	30.25	31.01	1,505,277	+0.70(+2.31%)
Nov 06, 2024	30.00	30.45	29.27	30.31	2,388,306	+2.82(+10.26%)
Nov 05, 2024	27.94	28.77	27.32	27.49	1,320,354	+0.39(+1.44%)
Nov 04, 2024	27.45	27.87	26.88	27.10	1,542,599	-0.41(-1.49%)
Nov 01, 2024	29.29	30.10	27.22	27.51	1,897,876	-1.48(-5.11%)
Oct 31, 2024	29.43	29.65	28.24	28.99	1,295,877	-0.02(-0.07%)
Oct 30, 2024	28.86	29.59	28.26	29.01	1,534,295	-0.71(-2.39%)
Oct 29, 2024	30.00	30.30	29.15	29.72	1,820,048	+0.27(+0.92%)
Oct 28, 2024	28.59	29.73	28.50	29.45	2,529,538	+1.83(+6.63%)
Oct 25, 2024	28.11	28.39	26.99	27.62	2,651,770	-0.42(-1.50%)
Oct 24, 2024	27.00	28.04	26.89	28.04	3,085,822	+1.57(+5.92%)
Oct 23, 2024	26.59	27.08	25.57	26.47	5,853,129	-0.38(-1.41%)
Oct 22, 2024	26.56	26.89	26.14	26.85	2,204,160	+0.22(+0.84%)
Oct 21, 2024	26.32	26.95	25.73	26.63	3,516,110	+0.31(+1.18%)
Oct 18, 2024	24.68	26.47	24.56	26.32	2,087,182	+2.14(+8.85%)
Oct 17, 2024	24.04	24.66	23.25	24.18	1,105,838	+0.05(+0.21%)
Oct 16, 2024	24.68	24.68	23.88	24.12	887,437	+0.02(+0.07%)
Oct 15, 2024	25.25	25.48	23.58	24.11	1,416,165	-0.60(-2.45%)
Oct 14, 2024	26.29	26.45	24.68	24.71	1,841,227	-0.77(-3.01%)
Oct 11, 2024	23.34	25.53	23.29	25.48	1,919,798	+2.58(+11.27%)
Oct 10, 2024	23.70	23.70	22.28	22.90	851,414	-0.48(-2.07%)
Oct 09, 2024	23.52	24.02	23.11	23.38	870,955	-0.22(-0.95%)
Oct 08, 2024	23.51	23.95	23.48	23.61	946,047	+0.09(+0.40%)
Oct 07, 2024	22.98	23.69	22.96	23.51	1,254,112	+0.73(+3.22%)
Oct 04, 2024	21.68	22.79	21.41	22.78	1,050,212	+1.48(+6.93%)
Oct 03, 2024	21.28	21.48	20.60	21.30	678,248	+0.00(+0.00%)
Oct 02, 2024	20.84	22.16	20.70	21.30	829,132	+0.22(+1.06%)