ETF Opportunities Trust T-Rex 2X Long Microsoft Daily Target ETF (NY:MSFX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	34.58	34.58	34.11	34.24	18,995	+0.39(+1.17%)
Oct 10, 2025	35.18	35.49	33.73	33.84	38,034	-1.56(-4.39%)
Oct 09, 2025	35.60	35.66	34.85	35.40	59,398	-0.38(-1.06%)
Oct 08, 2025	35.76	36.03	35.58	35.78	70,765	+0.12(+0.35%)
Oct 07, 2025	36.31	36.46	35.37	35.66	21,287	-0.67(-1.86%)
Oct 06, 2025	34.95	36.62	34.95	36.33	48,981	+1.53(+4.40%)
Oct 03, 2025	34.71	35.22	34.55	34.80	62,904	+0.18(+0.52%)
Oct 02, 2025	34.98	35.32	34.00	34.62	49,955	-0.60(-1.70%)
Oct 01, 2025	34.60	35.27	34.29	35.22	15,371	+0.27(+0.78%)
Sep 30, 2025	34.08	34.95	34.08	34.95	11,967	+0.43(+1.24%)
Sep 29, 2025	34.15	34.80	33.90	34.52	22,311	+0.39(+1.14%)
Sep 26, 2025	33.82	34.43	33.54	34.13	56,726	+0.57(+1.70%)
Sep 25, 2025	33.64	33.82	33.48	33.56	51,771	-0.43(-1.27%)
Sep 24, 2025	34.19	34.23	33.57	33.99	37,816	+0.10(+0.30%)
Sep 23, 2025	34.53	34.55	33.70	33.89	52,579	-0.70(-2.02%)
Sep 22, 2025	34.76	34.96	34.39	34.59	37,558	-0.50(-1.42%)
Sep 19, 2025	34.10	35.13	34.07	35.09	49,765	+1.30(+3.85%)
Sep 18, 2025	34.23	34.42	33.74	33.79	39,457	-0.28(-0.82%)
Sep 17, 2025	34.14	34.16	33.57	34.07	19,010	+0.11(+0.32%)
Sep 16, 2025	35.02	35.02	33.82	33.96	86,942	-0.84(-2.41%)
Sep 15, 2025	33.92	34.80	33.71	34.80	50,650	+0.71(+2.08%)
Sep 12, 2025	33.60	34.41	33.30	34.09	87,440	+1.18(+3.58%)
Sep 11, 2025	33.10	33.21	32.64	32.91	71,059	+0.07(+0.22%)
Sep 10, 2025	33.25	33.25	32.45	32.84	36,841	+0.16(+0.49%)
Sep 09, 2025	33.02	33.05	32.57	32.68	25,686	+0.04(+0.12%)
Sep 08, 2025	32.58	32.88	32.30	32.64	22,382	+0.53(+1.65%)
Sep 05, 2025	34.16	34.19	31.90	32.11	32,465	-1.80(-5.30%)
Sep 04, 2025	33.47	33.92	33.41	33.91	30,401	+0.36(+1.07%)
Sep 03, 2025	33.48	33.86	33.32	33.55	51,258	-0.02(-0.06%)
Sep 02, 2025	32.96	33.68	32.58	33.57	24,548	-0.20(-0.59%)
Aug 29, 2025	34.03	34.12	33.56	33.77	12,828	-0.52(-1.52%)
Aug 28, 2025	33.96	34.40	33.75	34.29	27,641	+0.33(+0.97%)
Aug 27, 2025	33.29	33.96	33.10	33.96	16,836	+0.70(+2.10%)
Aug 26, 2025	33.55	33.60	32.85	33.26	43,995	-0.35(-1.04%)
Aug 25, 2025	33.89	34.07	33.58	33.61	30,545	-0.39(-1.15%)
Aug 22, 2025	33.67	34.45	33.58	34.00	58,313	+0.36(+1.07%)
Aug 21, 2025	33.51	34.01	33.51	33.64	21,091	-0.06(-0.17%)
Aug 20, 2025	34.26	34.38	33.60	33.70	43,373	-0.62(-1.81%)
Aug 19, 2025	35.03	35.03	34.18	34.32	33,285	-0.99(-2.80%)
Aug 18, 2025	35.92	36.00	34.87	35.31	26,274	-0.42(-1.18%)
Aug 15, 2025	36.00	36.46	35.64	35.73	20,440	-0.43(-1.19%)
Aug 14, 2025	36.08	36.54	35.80	36.16	47,779	+0.35(+0.98%)
Aug 13, 2025	37.46	37.46	35.71	35.81	21,647	-1.29(-3.48%)
Aug 12, 2025	36.29	37.22	36.29	37.10	20,584	+1.05(+2.91%)
Aug 11, 2025	35.90	36.80	35.83	36.05	22,565	-0.02(-0.06%)
Aug 08, 2025	36.02	36.36	35.76	36.07	22,583	+0.18(+0.50%)
Aug 07, 2025	36.79	36.79	35.57	35.89	41,702	-0.64(-1.75%)
Aug 06, 2025	37.21	37.32	36.42	36.53	39,217	-0.39(-1.06%)
Aug 05, 2025	38.19	38.20	36.92	36.92	29,628	-1.11(-2.92%)
Aug 04, 2025	36.97	38.38	36.97	38.03	22,390	+1.55(+4.25%)