(NY: MS-PRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	25.53	25.53	25.35	25.39	29,292	-0.11(-0.43%)
Nov 21, 2024	25.43	25.55	25.33	25.50	128,910	+0.12(+0.47%)
Nov 20, 2024	25.34	25.39	25.26	25.38	110,850	+0.01(+0.04%)
Nov 19, 2024	25.36	25.43	25.30	25.37	107,780	-0.04(-0.16%)
Nov 18, 2024	25.37	25.47	25.34	25.41	54,168	-0.08(-0.31%)
Nov 15, 2024	25.36	25.51	25.29	25.49	32,802	+0.11(+0.43%)
Nov 14, 2024	25.36	25.44	25.30	25.38	45,606	-0.03(-0.12%)
Nov 13, 2024	25.45	25.54	25.33	25.41	49,421	+0.08(+0.32%)
Nov 12, 2024	25.39	25.44	25.29	25.33	76,723	-0.05(-0.20%)
Nov 11, 2024	25.47	25.50	25.36	25.38	26,400	-0.11(-0.43%)
Nov 08, 2024	25.40	25.59	25.39	25.49	37,544	+0.05(+0.21%)
Nov 07, 2024	25.35	25.50	25.33	25.44	52,636	+0.04(+0.17%)
Nov 06, 2024	25.46	25.50	25.29	25.39	30,661	-0.14(-0.57%)
Nov 05, 2024	25.32	25.59	25.30	25.54	71,029	+0.21(+0.83%)
Nov 04, 2024	25.32	25.44	25.32	25.33	56,180	+0.06(+0.24%)
Nov 01, 2024	25.36	25.45	25.27	25.27	38,296	-0.14(-0.55%)
Oct 31, 2024	25.44	25.48	25.31	25.41	78,061	+0.03(+0.12%)
Oct 30, 2024	25.49	25.49	25.34	25.38	79,529	-0.06(-0.24%)
Oct 29, 2024	25.30	25.45	25.29	25.44	33,177	-0.01(-0.04%)
Oct 28, 2024	25.38	25.46	25.26	25.45	48,628	+0.03(+0.12%)
Oct 25, 2024	25.56	25.62	25.36	25.42	40,896	-0.13(-0.51%)
Oct 24, 2024	25.60	25.66	25.49	25.55	102,725	+0.01(+0.04%)
Oct 23, 2024	25.45	25.60	25.33	25.54	71,695	+0.09(+0.35%)
Oct 22, 2024	25.41	25.48	25.37	25.45	31,973	+0.02(+0.08%)
Oct 21, 2024	25.43	25.50	25.41	25.43	27,982	-0.05(-0.20%)
Oct 18, 2024	25.56	25.64	25.48	25.48	98,609	-0.06(-0.23%)
Oct 17, 2024	25.54	25.57	25.48	25.54	114,835	+0.00(+0.00%)
Oct 16, 2024	25.54	25.55	25.47	25.54	57,130	+0.00(+0.00%)
Oct 15, 2024	25.60	25.61	25.47	25.54	62,868	+0.03(+0.12%)
Oct 14, 2024	25.47	25.51	25.40	25.51	21,962	+0.02(+0.08%)
Oct 11, 2024	25.40	25.50	25.38	25.49	36,784	+0.05(+0.20%)
Oct 10, 2024	25.32	25.45	25.23	25.44	128,244	+0.17(+0.67%)
Oct 09, 2024	25.25	25.37	25.25	25.27	108,891	-0.05(-0.19%)
Oct 08, 2024	25.34	25.40	25.22	25.32	38,687	+0.05(+0.21%)
Oct 07, 2024	25.27	25.30	25.20	25.27	54,968	-0.06(-0.25%)
Oct 04, 2024	25.41	25.41	25.27	25.33	58,547	-0.04(-0.16%)
Oct 03, 2024	25.45	25.45	25.36	25.37	48,491	-0.08(-0.31%)
Oct 02, 2024	25.39	25.45	25.35	25.45	47,394	+0.06(+0.24%)
Oct 01, 2024	25.35	25.39	25.27	25.39	51,875	+0.08(+0.32%)
Sep 30, 2024	25.39	25.39	25.23	25.31	106,405	-0.06(-0.24%)
Sep 27, 2024	25.36	25.37	25.25	25.37	78,207	+0.04(+0.16%)
Sep 26, 2024	25.30	25.41	25.25	25.33	60,435	+0.05(+0.19%)
Sep 25, 2024	25.29	25.30	25.16	25.28	24,835	+0.03(+0.12%)
Sep 24, 2024	25.25	25.30	25.17	25.25	36,294	-0.05(-0.19%)
Sep 23, 2024	25.22	25.34	25.18	25.30	101,191	+0.06(+0.23%)
Sep 20, 2024	25.12	25.24	25.11	25.24	58,794	+0.08(+0.31%)
Sep 19, 2024	25.07	25.16	25.07	25.16	104,844	+0.08(+0.31%)
Sep 18, 2024	25.11	25.14	24.91	25.09	62,902	-0.01(-0.04%)
Sep 17, 2024	25.10	25.11	25.08	25.10	101,178	+0.01(+0.04%)
Sep 16, 2024	25.07	25.11	25.05	25.09	122,607	-0.01(-0.04%)
Sep 13, 2024	25.05	25.10	25.02	25.10	75,320	+0.09(+0.35%)
Sep 12, 2024	25.00	25.01	24.97	25.01	72,052	+0.04(+0.16%)
Sep 11, 2024	24.98	24.99	24.92	24.97	40,666	+0.01(+0.04%)
Sep 10, 2024	24.95	24.97	24.88	24.96	46,433	+0.02(+0.08%)
Sep 09, 2024	24.90	24.95	24.85	24.94	24,082	+0.07(+0.28%)
Sep 06, 2024	24.89	24.89	24.83	24.87	33,873	-0.02(-0.08%)
Sep 05, 2024	24.89	24.90	24.85	24.89	40,522	+0.02(+0.08%)
Sep 04, 2024	24.84	24.91	24.82	24.87	42,833	+0.05(+0.20%)