Western Asset Managed Municipals Fund Inc. (NY: MMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	10.51	10.63	10.50	10.63	137,057	+0.17(+1.63%)
Nov 26, 2024	10.46	10.50	10.43	10.46	75,652	+0.02(+0.19%)
Nov 25, 2024	10.48	10.50	10.44	10.44	122,812	+0.00(+0.00%)
Nov 22, 2024	10.47	10.50	10.43	10.44	107,929	+0.01(+0.10%)
Nov 21, 2024	10.44	10.47	10.41	10.43	101,249	-0.02(-0.19%)
Nov 20, 2024	10.45	10.46	10.41	10.45	127,230	+0.02(+0.19%)
Nov 19, 2024	10.45	10.45	10.39	10.43	166,109	+0.02(+0.19%)
Nov 18, 2024	10.43	10.45	10.39	10.41	97,223	-0.02(-0.19%)
Nov 15, 2024	10.46	10.46	10.39	10.43	135,903	-0.01(-0.10%)
Nov 14, 2024	10.44	10.46	10.39	10.44	156,079	+0.05(+0.48%)
Nov 13, 2024	10.43	10.44	10.38	10.39	119,347	+0.03(+0.29%)
Nov 12, 2024	10.49	10.49	10.30	10.36	176,759	-0.11(-1.05%)
Nov 11, 2024	10.56	10.56	10.47	10.47	121,710	-0.07(-0.66%)
Nov 08, 2024	10.50	10.56	10.50	10.54	124,523	+0.08(+0.76%)
Nov 07, 2024	10.42	10.52	10.41	10.46	174,509	+0.10(+0.92%)
Nov 06, 2024	10.42	10.45	10.36	10.37	239,608	-0.08(-0.81%)
Nov 05, 2024	10.40	10.45	10.37	10.45	111,969	+0.11(+1.06%)
Nov 04, 2024	10.37	10.45	10.34	10.34	173,483	-0.03(-0.29%)
Nov 01, 2024	10.41	10.46	10.34	10.37	209,258	-0.04(-0.38%)
Oct 31, 2024	10.33	10.41	10.31	10.41	209,919	+0.07(+0.68%)
Oct 30, 2024	10.27	10.35	10.22	10.34	210,981	+0.07(+0.68%)
Oct 29, 2024	10.30	10.30	10.21	10.27	158,566	-0.05(-0.53%)
Oct 28, 2024	10.36	10.40	10.32	10.32	127,429	-0.04(-0.34%)
Oct 25, 2024	10.42	10.47	10.35	10.36	219,153	-0.06(-0.58%)
Oct 24, 2024	10.50	10.52	10.39	10.42	156,704	-0.10(-0.90%)
Oct 23, 2024	10.62	10.62	10.46	10.52	174,601	-0.13(-1.21%)
Oct 22, 2024	10.71	10.73	10.63	10.64	96,912	-0.06(-0.60%)
Oct 21, 2024	10.76	10.78	10.69	10.71	139,363	-0.04(-0.42%)
Oct 18, 2024	10.79	10.79	10.74	10.75	84,836	+0.01(+0.09%)
Oct 17, 2024	10.70	10.75	10.70	10.74	181,091	+0.02(+0.19%)
Oct 16, 2024	10.76	10.77	10.69	10.72	125,955	-0.01(-0.09%)
Oct 15, 2024	10.84	10.84	10.69	10.73	174,996	+0.02(+0.14%)
Oct 14, 2024	10.85	10.85	10.70	10.72	118,182	-0.13(-1.24%)
Oct 11, 2024	10.82	10.89	10.79	10.85	406,591	+0.03(+0.28%)
Oct 10, 2024	10.83	10.84	10.76	10.82	196,472	+0.00(+0.00%)
Oct 09, 2024	10.74	10.88	10.74	10.82	210,645	+0.06(+0.55%)
Oct 08, 2024	10.77	10.77	10.74	10.76	84,898	-0.01(-0.09%)
Oct 07, 2024	10.75	10.78	10.75	10.77	259,220	+0.00(+0.00%)
Oct 04, 2024	10.80	10.80	10.77	10.77	139,730	-0.05(-0.46%)
Oct 03, 2024	10.80	10.84	10.74	10.82	168,788	-0.01(-0.09%)
Oct 02, 2024	10.86	10.86	10.81	10.83	226,395	-0.03(-0.28%)
Oct 01, 2024	10.84	10.89	10.82	10.86	180,293	+0.08(+0.74%)
Sep 30, 2024	10.78	10.80	10.76	10.78	111,914	+0.02(+0.18%)
Sep 27, 2024	10.76	10.80	10.72	10.76	98,759	+0.02(+0.19%)
Sep 26, 2024	10.78	10.78	10.72	10.74	113,086	-0.01(-0.14%)
Sep 25, 2024	10.72	10.78	10.72	10.76	143,496	+0.03(+0.32%)
Sep 24, 2024	10.73	10.78	10.71	10.72	119,614	+0.03(+0.28%)
Sep 23, 2024	10.72	10.77	10.69	10.69	87,133	-0.03(-0.32%)
Sep 20, 2024	10.76	10.79	10.73	10.73	117,581	-0.05(-0.46%)
Sep 19, 2024	10.85	10.85	10.77	10.78	97,693	-0.02(-0.23%)
Sep 18, 2024	10.78	10.84	10.78	10.80	91,004	+0.02(+0.18%)
Sep 17, 2024	10.79	10.82	10.77	10.78	121,712	-0.00(-0.05%)
Sep 16, 2024	10.84	10.84	10.77	10.79	129,385	-0.02(-0.18%)
Sep 13, 2024	10.89	10.89	10.78	10.81	206,848	-0.03(-0.32%)
Sep 12, 2024	10.80	10.89	10.80	10.84	173,262	+0.04(+0.41%)
Sep 11, 2024	10.76	10.84	10.73	10.80	226,046	+0.03(+0.28%)
Sep 10, 2024	10.73	10.79	10.70	10.77	89,956	+0.04(+0.37%)
Sep 09, 2024	10.69	10.73	10.65	10.73	81,592	+0.03(+0.28%)
Sep 06, 2024	10.69	10.72	10.67	10.70	111,418	+0.04(+0.37%)
Sep 05, 2024	10.68	10.71	10.62	10.66	104,142	-0.01(-0.09%)
Sep 04, 2024	10.60	10.71	10.59	10.67	100,497	+0.08(+0.79%)