MFS Multimarket Income Trust (NY: MMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	4.700	4.740	4.700	4.710	117,994	+0.03(+0.64%)
Nov 27, 2024	4.660	4.690	4.655	4.680	106,125	+0.03(+0.65%)
Nov 26, 2024	4.690	4.698	4.650	4.650	87,644	-0.05(-1.06%)
Nov 25, 2024	4.680	4.710	4.680	4.700	62,893	+0.02(+0.43%)
Nov 22, 2024	4.670	4.690	4.660	4.680	100,880	-0.01(-0.21%)
Nov 21, 2024	4.690	4.700	4.660	4.690	60,335	+0.03(+0.64%)
Nov 20, 2024	4.640	4.670	4.640	4.660	52,130	+0.01(+0.22%)
Nov 19, 2024	4.640	4.660	4.630	4.650	79,541	+0.01(+0.22%)
Nov 18, 2024	4.620	4.660	4.620	4.640	118,047	+0.00(+0.02%)
Nov 15, 2024	4.640	4.650	4.590	4.639	80,507	-0.00(-0.02%)
Nov 14, 2024	4.680	4.680	4.640	4.640	127,467	-0.02(-0.43%)
Nov 13, 2024	4.710	4.710	4.650	4.660	153,197	-0.04(-0.96%)
Nov 12, 2024	4.740	4.745	4.685	4.705	160,297	-0.04(-0.86%)
Nov 11, 2024	4.756	4.766	4.736	4.746	74,026	+0.01(+0.21%)
Nov 08, 2024	4.716	4.751	4.716	4.736	115,593	+0.02(+0.42%)
Nov 07, 2024	4.706	4.736	4.706	4.716	91,111	+0.02(+0.42%)
Nov 06, 2024	4.696	4.716	4.686	4.696	57,667	-0.01(-0.21%)
Nov 05, 2024	4.706	4.741	4.701	4.706	54,972	-0.02(-0.42%)
Nov 04, 2024	4.776	4.796	4.717	4.726	72,071	-0.03(-0.63%)
Nov 01, 2024	4.746	4.766	4.736	4.756	51,510	+0.03(+0.63%)
Oct 31, 2024	4.766	4.786	4.726	4.726	75,125	-0.03(-0.63%)
Oct 30, 2024	4.726	4.766	4.717	4.756	56,686	+0.05(+1.05%)
Oct 29, 2024	4.706	4.726	4.706	4.706	104,533	-0.02(-0.42%)
Oct 28, 2024	4.706	4.746	4.706	4.726	92,772	+0.01(+0.32%)
Oct 25, 2024	4.706	4.721	4.706	4.711	37,317	+0.00(+0.11%)
Oct 24, 2024	4.716	4.746	4.696	4.706	42,589	+0.02(+0.42%)
Oct 23, 2024	4.756	4.766	4.686	4.686	54,515	-0.08(-1.67%)
Oct 22, 2024	4.766	4.776	4.746	4.766	52,541	+0.02(+0.42%)
Oct 21, 2024	4.756	4.766	4.746	4.746	78,629	-0.02(-0.42%)
Oct 18, 2024	4.766	4.776	4.756	4.766	64,148	+0.00(+0.00%)
Oct 17, 2024	4.776	4.792	4.766	4.766	72,978	-0.02(-0.41%)
Oct 16, 2024	4.786	4.796	4.766	4.786	62,565	+0.01(+0.21%)
Oct 15, 2024	4.796	4.816	4.766	4.776	53,714	-0.02(-0.52%)
Oct 14, 2024	4.801	4.801	4.781	4.801	61,711	+0.00(+0.00%)
Oct 11, 2024	4.771	4.801	4.771	4.801	20,813	+0.01(+0.31%)
Oct 10, 2024	4.791	4.801	4.771	4.786	32,717	-0.02(-0.51%)
Oct 09, 2024	4.801	4.820	4.781	4.810	54,449	+0.02(+0.41%)
Oct 08, 2024	4.781	4.801	4.773	4.791	86,974	+0.00(+0.00%)
Oct 07, 2024	4.781	4.801	4.781	4.791	52,650	-0.02(-0.41%)
Oct 04, 2024	4.810	4.820	4.791	4.810	56,513	+0.00(+0.10%)
Oct 03, 2024	4.810	4.830	4.791	4.806	58,639	-0.00(-0.10%)
Oct 02, 2024	4.791	4.810	4.791	4.810	20,827	+0.00(+0.00%)