Mixed Martial Arts Group Limited Ordinary Shares (NY: MMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.7809	0.7810	0.7301	0.7301	7,716	+0.01(+0.70%)
Mar 10, 2025	0.8900	0.8937	0.7100	0.7250	24,793	-0.08(-9.38%)
Mar 07, 2025	0.6500	0.8000	0.6008	0.8000	91,297	+0.19(+31.15%)
Mar 06, 2025	0.6603	0.6603	0.6010	0.6100	23,949	-0.04(-6.56%)
Mar 05, 2025	0.6957	0.6957	0.6301	0.6528	11,258	-0.01(-1.95%)
Mar 04, 2025	0.6486	0.6813	0.6090	0.6658	32,918	-0.00(-0.18%)
Mar 03, 2025	0.7475	0.7475	0.6604	0.6670	17,933	-0.08(-10.47%)
Feb 28, 2025	0.7000	0.8864	0.7000	0.7450	17,363	-0.01(-0.80%)
Feb 27, 2025	0.7650	0.8288	0.7510	0.7510	12,468	-0.04(-4.70%)
Feb 26, 2025	0.7900	0.9520	0.7510	0.7880	74,760	-0.01(-1.40%)
Feb 25, 2025	0.8980	0.8980	0.7983	0.7992	9,685	-0.06(-7.07%)
Feb 24, 2025	0.8900	0.8910	0.8236	0.8600	22,113	-0.00(-0.12%)
Feb 21, 2025	0.9000	0.9297	0.8600	0.8610	30,702	-0.05(-5.90%)
Feb 20, 2025	0.9003	0.9300	0.8880	0.9150	6,744	-0.01(-0.54%)
Feb 19, 2025	0.9900	0.9983	0.9045	0.9200	25,425	-0.05(-5.15%)
Feb 18, 2025	0.8500	1.100	0.7900	0.9700	196,477	+0.17(+21.08%)
Feb 14, 2025	0.8000	0.8400	0.7500	0.8011	83,611	-0.01(-1.10%)
Feb 13, 2025	0.8400	0.8800	0.8100	0.8100	31,245	-0.03(-4.14%)
Feb 12, 2025	0.8520	0.8949	0.8020	0.8450	14,731	+0.01(+1.67%)
Feb 11, 2025	1.000	1.000	0.8000	0.8311	52,284	-0.05(-5.66%)
Feb 10, 2025	0.9500	0.9588	0.8506	0.8810	66,171	-0.04(-4.36%)
Feb 07, 2025	0.9750	0.9850	0.9203	0.9212	29,671	-0.08(-7.88%)
Feb 06, 2025	1.090	1.090	0.9006	1.000	176,999	-0.08(-7.41%)
Feb 05, 2025	1.130	1.149	1.010	1.080	54,185	-0.06(-4.93%)
Feb 04, 2025	1.120	1.170	1.100	1.136	119,879	-0.05(-4.40%)
Feb 03, 2025	1.250	1.250	1.130	1.188	11,147	+0.02(+1.56%)
Jan 31, 2025	1.170	1.230	1.150	1.170	27,453	-0.05(-4.10%)
Jan 30, 2025	1.310	1.360	1.210	1.220	35,072	-0.08(-6.15%)
Jan 29, 2025	1.310	1.310	1.230	1.300	21,972	+0.03(+2.36%)
Jan 28, 2025	1.460	1.460	1.260	1.270	36,703	-0.14(-9.93%)
Jan 27, 2025	1.310	1.450	1.260	1.410	101,242	+0.11(+8.46%)
Jan 24, 2025	1.540	1.730	1.300	1.300	417,852	-0.08(-5.80%)
Jan 23, 2025	1.170	1.700	1.142	1.380	309,109	+0.26(+23.21%)
Jan 22, 2025	1.300	1.320	1.120	1.120	70,611	-0.05(-4.27%)
Jan 21, 2025	1.250	1.270	1.150	1.170	10,549	-0.05(-4.10%)
Jan 17, 2025	1.220	1.220	1.150	1.220	25,055	+0.07(+6.46%)
Jan 16, 2025	1.200	1.250	1.140	1.146	77,662	+0.03(+2.32%)
Jan 15, 2025	1.190	1.240	1.110	1.120	27,493	-0.05(-4.27%)
Jan 14, 2025	1.250	1.300	1.160	1.170	12,403	-0.04(-3.31%)
Jan 13, 2025	1.310	1.360	1.160	1.210	19,010	-0.07(-5.47%)
Jan 10, 2025	1.300	1.340	1.210	1.280	16,655	-0.01(-0.78%)
Jan 08, 2025	1.460	1.460	1.200	1.290	40,784	-0.06(-4.76%)
Jan 07, 2025	1.350	1.520	1.270	1.355	43,102	-0.03(-1.85%)
Jan 06, 2025	1.500	1.500	1.370	1.380	13,289	-0.04(-2.82%)
Jan 03, 2025	1.410	1.520	1.390	1.420	14,786	+0.01(+0.71%)