Ag Mortgage Investment Trust (NY: MITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.700	6.730	6.670	6.720	225,750	+0.06(+0.90%)
Nov 21, 2024	6.680	6.740	6.610	6.660	378,623	+0.01(+0.15%)
Nov 20, 2024	6.750	6.755	6.590	6.650	163,425	-0.10(-1.48%)
Nov 19, 2024	6.690	6.762	6.670	6.750	140,165	+0.01(+0.15%)
Nov 18, 2024	6.760	6.760	6.670	6.740	147,367	-0.03(-0.44%)
Nov 15, 2024	6.810	6.810	6.720	6.770	109,892	-0.01(-0.15%)
Nov 14, 2024	6.880	6.885	6.770	6.780	162,589	-0.07(-1.02%)
Nov 13, 2024	6.870	6.926	6.815	6.850	169,439	+0.00(+0.00%)
Nov 12, 2024	7.010	7.032	6.790	6.850	167,804	-0.19(-2.70%)
Nov 11, 2024	7.100	7.160	7.010	7.040	213,518	-0.07(-0.98%)
Nov 08, 2024	6.980	7.110	6.930	7.110	220,060	+0.15(+2.16%)
Nov 07, 2024	6.870	7.035	6.860	6.960	282,025	+0.12(+1.75%)
Nov 06, 2024	6.980	7.100	6.744	6.840	422,026	-0.08(-1.16%)
Nov 05, 2024	7.260	7.285	6.705	6.920	535,748	-0.21(-2.95%)
Nov 04, 2024	7.180	7.245	7.130	7.130	179,469	-0.06(-0.83%)
Nov 01, 2024	7.360	7.360	7.160	7.190	154,095	-0.10(-1.37%)
Oct 31, 2024	7.410	7.420	7.280	7.290	136,500	-0.10(-1.35%)
Oct 30, 2024	7.260	7.430	7.220	7.390	167,233	+0.15(+2.07%)
Oct 29, 2024	7.220	7.255	7.118	7.240	146,694	+0.02(+0.28%)
Oct 28, 2024	7.330	7.330	7.180	7.220	114,108	-0.04(-0.55%)
Oct 25, 2024	7.440	7.450	7.260	7.260	107,245	-0.11(-1.49%)
Oct 24, 2024	7.440	7.500	7.350	7.370	98,674	-0.04(-0.54%)
Oct 23, 2024	7.420	7.495	7.375	7.410	176,184	-0.02(-0.27%)
Oct 22, 2024	7.450	7.490	7.410	7.430	133,356	-0.01(-0.13%)
Oct 21, 2024	7.570	7.570	7.430	7.440	179,618	-0.12(-1.59%)
Oct 18, 2024	7.580	7.637	7.560	7.560	140,660	+0.02(+0.27%)
Oct 17, 2024	7.650	7.650	7.539	7.540	106,508	-0.08(-1.05%)
Oct 16, 2024	7.480	7.630	7.450	7.620	126,549	+0.21(+2.83%)
Oct 15, 2024	7.370	7.455	7.355	7.410	136,850	+0.07(+0.95%)
Oct 14, 2024	7.290	7.350	7.230	7.340	93,553	+0.07(+0.96%)
Oct 11, 2024	7.260	7.290	7.219	7.270	67,791	+0.05(+0.69%)
Oct 10, 2024	7.230	7.270	7.218	7.220	93,142	-0.06(-0.82%)
Oct 09, 2024	7.250	7.355	7.230	7.280	88,951	+0.05(+0.69%)
Oct 08, 2024	7.290	7.291	7.210	7.230	129,270	-0.01(-0.14%)
Oct 07, 2024	7.180	7.250	7.170	7.240	155,173	+0.01(+0.14%)
Oct 04, 2024	7.330	7.355	7.189	7.230	97,094	-0.02(-0.28%)
Oct 03, 2024	7.290	7.310	7.245	7.250	148,038	-0.06(-0.82%)
Oct 02, 2024	7.350	7.400	7.310	7.310	70,069	-0.06(-0.81%)
Oct 01, 2024	7.510	7.550	7.360	7.370	282,306	-0.14(-1.86%)
Sep 30, 2024	7.610	7.640	7.510	7.510	312,979	-0.09(-1.18%)
Sep 27, 2024	7.639	7.639	7.551	7.600	106,303	+0.04(+0.52%)
Sep 26, 2024	7.668	7.668	7.561	7.561	145,591	-0.02(-0.26%)
Sep 25, 2024	7.600	7.649	7.522	7.580	191,162	+0.02(+0.26%)
Sep 24, 2024	7.502	7.581	7.473	7.561	116,878	+0.09(+1.18%)
Sep 23, 2024	7.610	7.610	7.473	7.473	172,657	-0.12(-1.54%)
Sep 20, 2024	7.649	7.727	7.590	7.590	401,782	-0.13(-1.64%)
Sep 19, 2024	7.727	7.746	7.634	7.717	158,205	+0.12(+1.54%)
Sep 18, 2024	7.707	7.754	7.553	7.600	215,160	-0.08(-1.02%)
Sep 17, 2024	7.600	7.746	7.566	7.678	219,328	+0.09(+1.16%)
Sep 16, 2024	7.424	7.590	7.410	7.590	203,264	+0.19(+2.50%)
Sep 13, 2024	7.239	7.415	7.220	7.405	386,217	+0.20(+2.85%)
Sep 12, 2024	7.200	7.239	7.176	7.200	119,239	+0.03(+0.41%)
Sep 11, 2024	7.190	7.215	7.098	7.171	99,923	-0.05(-0.68%)
Sep 10, 2024	7.259	7.263	7.146	7.220	122,545	-0.02(-0.27%)
Sep 09, 2024	7.210	7.269	7.176	7.239	200,056	+0.05(+0.68%)
Sep 06, 2024	7.220	7.229	7.112	7.190	137,603	-0.04(-0.54%)
Sep 05, 2024	7.151	7.239	7.117	7.229	176,743	+0.13(+1.79%)
Sep 04, 2024	7.171	7.200	7.029	7.102	214,283	-0.07(-0.95%)