PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	100.56	100.56	100.52	100.55	1,144,914	+0.09(+0.09%)
Feb 13, 2025	100.48	100.51	100.46	100.46	2,521,801	+0.02(+0.02%)
Feb 12, 2025	100.47	100.48	100.43	100.44	1,260,727	-0.03(-0.03%)
Feb 11, 2025	100.46	100.47	100.46	100.47	989,376	+0.02(+0.02%)
Feb 10, 2025	100.45	100.47	100.43	100.45	1,733,894	+0.00(+0.00%)
Feb 07, 2025	100.44	100.45	100.41	100.45	1,041,948	+0.05(+0.05%)
Feb 06, 2025	100.40	100.41	100.39	100.40	1,096,659	+0.01(+0.01%)
Feb 05, 2025	100.38	100.39	100.36	100.39	976,395	+0.04(+0.04%)
Feb 04, 2025	100.34	100.37	100.34	100.35	1,063,762	+0.02(+0.02%)
Feb 03, 2025	100.34	100.34	100.31	100.33	2,614,034	-0.43(-0.43%)
Jan 31, 2025	100.75	100.76	100.74	100.76	1,255,729	+0.05(+0.05%)
Jan 30, 2025	100.70	100.72	100.70	100.71	1,189,507	+0.02(+0.02%)
Jan 29, 2025	100.69	100.70	100.68	100.69	1,106,248	+0.02(+0.02%)
Jan 28, 2025	100.68	100.68	100.67	100.67	790,327	+0.00(+0.00%)
Jan 27, 2025	100.67	100.68	100.66	100.67	1,200,740	-0.00(-0.00%)
Jan 24, 2025	100.67	100.67	100.65	100.67	1,066,188	+0.05(+0.05%)
Jan 23, 2025	100.62	100.63	100.62	100.62	966,642	+0.02(+0.02%)
Jan 22, 2025	100.61	100.62	100.60	100.60	1,194,525	+0.02(+0.02%)
Jan 21, 2025	100.58	100.59	100.58	100.58	1,889,391	+0.00(+0.00%)
Jan 17, 2025	100.58	100.59	100.57	100.58	890,280	+0.05(+0.05%)
Jan 16, 2025	100.51	100.54	100.51	100.53	1,275,531	+0.03(+0.03%)
Jan 15, 2025	100.50	100.51	100.48	100.50	2,300,318	+0.03(+0.03%)
Jan 14, 2025	100.47	100.48	100.47	100.47	1,299,065	+0.02(+0.02%)
Jan 13, 2025	100.45	100.46	100.44	100.45	1,624,771	+0.02(+0.02%)
Jan 10, 2025	100.45	100.46	100.40	100.43	2,554,232	+0.01(+0.01%)
Jan 08, 2025	100.40	100.42	100.40	100.42	845,357	+0.04(+0.04%)
Jan 07, 2025	100.39	100.40	100.37	100.38	1,341,725	-0.01(-0.01%)
Jan 06, 2025	100.38	100.39	100.37	100.39	1,096,278	+0.02(+0.02%)
Jan 03, 2025	100.39	100.39	100.36	100.37	1,333,449	+0.05(+0.05%)
Jan 02, 2025	100.34	100.34	100.31	100.32	2,845,972	-0.02(-0.02%)
Dec 31, 2024				100.34	0	+0.05(+0.05%)
Dec 30, 2024	100.27	100.29	100.26	100.29	3,214,409	+0.03(+0.03%)
Dec 27, 2024	100.27	100.27	100.25	100.26	764,559	+0.03(+0.03%)
Dec 26, 2024	100.24	100.24	100.20	100.23	874,514	+0.02(+0.02%)
Dec 24, 2024	100.21	100.22	100.19	100.21	1,060,163	+0.02(+0.02%)
Dec 23, 2024	100.18	100.19	100.17	100.19	1,389,368	+0.01(+0.01%)
Dec 20, 2024	100.17	100.18	100.16	100.18	991,422	+0.05(+0.05%)
Dec 19, 2024	100.14	100.16	100.13	100.13	3,469,971	-0.01(-0.01%)
Dec 18, 2024	100.16	100.16	100.12	100.14	1,109,002	+0.00(+0.00%)
Dec 17, 2024	100.15	100.15	100.12	100.14	1,150,645	+0.00(+0.00%)
Dec 16, 2024	100.11	100.14	100.11	100.14	871,354	+0.04(+0.04%)
Dec 13, 2024	100.12	100.12	100.10	100.10	717,400	+0.01(+0.01%)
Dec 12, 2024	100.08	100.09	100.07	100.09	931,427	+0.01(+0.01%)
Dec 11, 2024	100.08	100.08	100.06	100.08	801,617	+0.02(+0.02%)
Dec 10, 2024	100.06	100.07	100.05	100.06	1,178,892	+0.01(+0.01%)
Dec 09, 2024	100.03	100.06	100.03	100.05	1,608,232	+0.02(+0.02%)
Dec 06, 2024	100.03	100.03	100.00	100.03	901,663	+0.04(+0.04%)
Dec 05, 2024	99.98	99.99	99.97	99.99	883,686	+0.01(+0.01%)
Dec 04, 2024	99.97	99.98	99.95	99.98	761,569	+0.02(+0.02%)
Dec 03, 2024	99.95	99.96	99.94	99.96	992,994	+0.02(+0.02%)