Western Asset Municipal High Income Fund Inc. (NY: MHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	7.200	7.230	7.197	7.220	70,141	+0.06(+0.84%)
Nov 27, 2024	7.080	7.160	7.080	7.160	26,920	+0.11(+1.56%)
Nov 26, 2024	7.080	7.110	7.050	7.050	75,143	-0.03(-0.42%)
Nov 25, 2024	7.110	7.120	7.060	7.080	50,740	+0.03(+0.43%)
Nov 22, 2024	7.100	7.120	7.030	7.050	44,231	-0.02(-0.28%)
Nov 21, 2024	7.090	7.120	7.047	7.070	48,074	-0.03(-0.37%)
Nov 20, 2024	7.106	7.122	7.066	7.096	37,841	+0.01(+0.14%)
Nov 19, 2024	7.096	7.106	7.086	7.086	22,059	-0.01(-0.14%)
Nov 18, 2024	7.116	7.116	7.066	7.096	31,078	-0.02(-0.28%)
Nov 15, 2024	7.126	7.126	7.081	7.116	51,271	+0.02(+0.27%)
Nov 14, 2024	7.076	7.136	7.046	7.097	64,109	+0.03(+0.36%)
Nov 13, 2024	7.086	7.120	7.061	7.071	23,910	+0.00(+0.07%)
Nov 12, 2024	7.156	7.156	7.036	7.066	73,343	-0.07(-0.98%)
Nov 11, 2024	7.066	7.136	7.066	7.136	90,854	+0.09(+1.27%)
Nov 08, 2024	6.996	7.066	6.996	7.046	75,662	+0.06(+0.85%)
Nov 07, 2024	6.957	6.987	6.957	6.987	39,925	+0.05(+0.72%)
Nov 06, 2024	6.897	6.937	6.877	6.937	102,127	+0.02(+0.29%)
Nov 05, 2024	6.917	6.937	6.898	6.917	34,447	+0.00(+0.00%)
Nov 04, 2024	6.907	6.977	6.897	6.917	94,699	+0.01(+0.14%)
Nov 01, 2024	6.967	6.979	6.907	6.907	55,865	-0.06(-0.86%)
Oct 31, 2024	6.897	7.255	6.862	6.967	202,833	+0.06(+0.86%)
Oct 30, 2024	6.917	6.927	6.887	6.907	72,221	-0.00(-0.07%)
Oct 29, 2024	6.927	6.935	6.872	6.912	75,819	-0.02(-0.36%)
Oct 28, 2024	7.036	7.046	6.907	6.937	154,074	-0.10(-1.41%)
Oct 25, 2024	7.046	7.126	7.016	7.036	77,115	-0.01(-0.14%)
Oct 24, 2024	7.066	7.066	6.977	7.046	92,009	-0.02(-0.23%)
Oct 23, 2024	7.141	7.145	7.062	7.062	87,656	-0.11(-1.52%)
Oct 22, 2024	7.191	7.201	7.136	7.171	70,831	-0.02(-0.28%)
Oct 21, 2024	7.211	7.211	7.151	7.191	37,049	-0.02(-0.27%)
Oct 18, 2024	7.191	7.231	7.181	7.211	43,893	+0.01(+0.14%)
Oct 17, 2024	7.171	7.201	7.151	7.201	102,049	+0.02(+0.28%)
Oct 16, 2024	7.161	7.181	7.131	7.181	68,437	+0.05(+0.69%)
Oct 15, 2024	7.161	7.171	7.122	7.131	64,777	-0.05(-0.69%)
Oct 14, 2024	7.171	7.181	7.112	7.181	62,176	+0.01(+0.14%)
Oct 11, 2024	7.171	7.181	7.141	7.171	61,539	+0.00(+0.00%)
Oct 10, 2024	7.181	7.191	7.141	7.171	59,795	+0.01(+0.14%)
Oct 09, 2024	7.191	7.211	7.151	7.161	57,188	-0.06(-0.82%)
Oct 08, 2024	7.221	7.240	7.192	7.221	24,239	+0.01(+0.14%)
Oct 07, 2024	7.221	7.221	7.191	7.211	73,452	+0.01(+0.14%)
Oct 04, 2024	7.211	7.221	7.184	7.201	44,850	-0.01(-0.14%)
Oct 03, 2024	7.240	7.240	7.191	7.211	79,626	-0.01(-0.14%)
Oct 02, 2024	7.231	7.240	7.201	7.221	99,506	-0.01(-0.14%)