The Marygold Companies, Inc. Common Stock (NY: MGLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.9500	1.020	0.9350	0.9643	9,379	-0.02(-2.15%)
Mar 07, 2025	0.9964	0.9964	0.9300	0.9855	21,862	+0.00(+0.48%)
Mar 06, 2025	0.9800	1.030	0.9501	0.9808	13,793	-0.03(-2.89%)
Mar 05, 2025	1.050	1.050	1.000	1.010	2,761	-0.03(-2.88%)
Mar 04, 2025	0.9772	1.040	0.9772	1.040	925	+0.07(+6.77%)
Mar 03, 2025	1.000	1.080	0.9500	0.9741	21,209	-0.07(-6.34%)
Feb 28, 2025	1.020	1.040	0.9932	1.040	8,814	+0.02(+1.96%)
Feb 27, 2025	1.000	1.040	0.9999	1.020	5,732	-0.02(-1.92%)
Feb 26, 2025	0.9912	1.070	0.9846	1.040	10,366	+0.04(+4.00%)
Feb 25, 2025	0.9800	1.050	0.9800	1.000	9,444	+0.02(+1.67%)
Feb 24, 2025	0.9800	1.080	0.9500	0.9836	74,609	+0.01(+1.17%)
Feb 21, 2025	1.000	1.020	0.9715	0.9722	63,934	-0.03(-2.78%)
Feb 20, 2025	1.030	1.030	1.000	1.000	17,430	+0.00(+0.00%)
Feb 19, 2025	1.030	1.100	1.000	1.000	64,655	-0.04(-3.85%)
Feb 18, 2025	1.120	1.120	1.030	1.040	11,590	-0.06(-5.45%)
Feb 14, 2025	1.060	1.155	1.010	1.100	141,966	+0.05(+4.76%)
Feb 13, 2025	1.040	1.050	1.000	1.050	36,853	+0.02(+1.94%)
Feb 12, 2025	1.000	1.040	1.000	1.030	56,985	+0.01(+0.98%)
Feb 11, 2025	1.020	1.100	1.000	1.020	86,988	+0.02(+2.00%)
Feb 10, 2025	1.020	1.032	1.000	1.000	44,065	-0.02(-1.96%)
Feb 07, 2025	1.040	1.061	1.020	1.020	22,248	-0.06(-5.56%)
Feb 06, 2025	1.080	1.080	1.010	1.080	29,977	-0.02(-1.82%)
Feb 05, 2025	1.050	1.100	1.010	1.100	24,593	+0.05(+4.76%)
Feb 04, 2025	1.050	1.050	1.030	1.050	23,294	-0.02(-1.87%)
Feb 03, 2025	1.010	1.070	1.000	1.070	37,873	+0.04(+3.88%)
Jan 31, 2025	1.050	1.100	1.010	1.030	40,977	+0.00(+0.00%)
Jan 30, 2025	1.020	1.060	1.020	1.030	30,673	-0.04(-3.74%)
Jan 29, 2025	1.090	1.090	1.020	1.070	25,092	+0.03(+2.88%)
Jan 28, 2025	1.050	1.100	1.030	1.040	74,906	-0.06(-5.45%)
Jan 27, 2025	1.150	1.150	1.070	1.100	466,010	-0.47(-29.94%)
Jan 24, 2025	1.620	1.766	1.520	1.570	63,715	-0.08(-4.85%)
Jan 23, 2025	1.630	1.650	1.630	1.650	943	+0.01(+0.61%)
Jan 22, 2025	1.620	1.715	1.550	1.640	9,458	-0.03(-1.80%)
Jan 21, 2025	1.760	1.930	1.600	1.670	36,540	-0.04(-2.34%)
Jan 17, 2025	1.780	1.800	1.700	1.710	8,238	-0.02(-1.16%)
Jan 16, 2025	1.760	1.760	1.720	1.730	803	-0.04(-2.26%)
Jan 15, 2025	1.760	1.990	1.640	1.770	49,260	+0.05(+2.91%)
Jan 14, 2025	1.790	1.970	1.710	1.720	24,671	-0.07(-3.78%)
Jan 13, 2025	1.850	1.850	1.740	1.788	1,747	-0.02(-1.24%)
Jan 10, 2025	1.910	1.950	1.800	1.810	8,750	-0.14(-7.18%)
Jan 08, 2025	2.000	2.000	1.750	1.950	20,804	+0.20(+11.43%)
Jan 07, 2025	1.750	1.780	1.731	1.750	2,137	+0.01(+0.57%)
Jan 06, 2025	1.790	1.990	1.721	1.740	16,238	-0.07(-3.87%)
Jan 03, 2025	1.840	1.990	1.724	1.810	30,748	+0.00(+0.00%)