Roundhill ETF Trust Roundhill META WeeklyPay ETF (NY:METW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	43.93	44.39	43.57	44.01	19,076	+0.75(+1.73%)
Oct 10, 2025	45.30	45.40	43.26	43.26	36,923	-2.17(-4.78%)
Oct 09, 2025	44.00	45.43	43.84	45.43	47,047	+1.15(+2.60%)
Oct 08, 2025	43.98	44.39	43.59	44.28	38,810	+0.35(+0.80%)
Oct 07, 2025	44.15	44.15	43.43	43.93	43,004	-0.20(-0.45%)
Oct 06, 2025	43.44	44.22	42.28	44.13	135,100	-0.03(-0.07%)
Oct 03, 2025	45.59	45.59	44.15	44.16	78,901	-1.26(-2.77%)
Oct 02, 2025	45.14	45.42	44.76	45.42	41,932	+0.77(+1.72%)
Oct 01, 2025	45.05	45.05	44.19	44.65	64,559	-1.62(-3.50%)
Sep 30, 2025	46.60	46.60	45.47	46.27	33,354	-0.42(-0.90%)
Sep 29, 2025	47.00	47.09	46.47	46.69	32,832	-0.01(-0.03%)
Sep 26, 2025	47.14	47.14	46.26	46.70	14,113	-0.45(-0.96%)
Sep 25, 2025	46.85	47.66	46.85	47.16	12,092	-0.80(-1.67%)
Sep 24, 2025	47.72	47.95	47.45	47.95	11,528	+0.32(+0.68%)
Sep 23, 2025	47.97	48.65	47.34	47.63	13,020	-0.68(-1.41%)
Sep 22, 2025	49.47	49.81	48.24	48.31	46,731	-1.01(-2.05%)
Sep 19, 2025	50.04	50.11	48.67	49.32	28,002	-0.09(-0.18%)
Sep 18, 2025	49.88	50.03	49.41	49.41	13,977	+0.32(+0.66%)
Sep 17, 2025	49.40	49.44	48.46	49.09	12,059	-0.27(-0.55%)
Sep 16, 2025	48.49	49.40	48.40	49.36	15,746	+1.04(+2.14%)
Sep 15, 2025	47.74	48.85	47.62	48.32	32,084	+0.70(+1.48%)
Sep 12, 2025	47.14	47.62	46.95	47.62	14,089	+0.32(+0.67%)
Sep 11, 2025	47.36	47.60	47.19	47.30	9,143	-0.09(-0.20%)
Sep 10, 2025	48.28	48.30	47.40	47.40	10,529	-0.98(-2.03%)
Sep 09, 2025	47.70	48.41	47.69	48.38	14,269	+0.98(+2.08%)
Sep 08, 2025	47.50	48.43	47.39	47.39	19,856	+0.03(+0.06%)
Sep 05, 2025	47.29	47.72	46.95	47.36	10,230	+0.18(+0.39%)
Sep 04, 2025	46.83	47.71	46.83	47.18	30,912	+0.88(+1.90%)
Sep 03, 2025	46.35	46.58	46.00	46.30	13,303	+0.14(+0.31%)
Sep 02, 2025	45.57	46.16	45.40	46.16	23,627	-0.17(-0.37%)
Aug 29, 2025	46.88	47.00	46.22	46.33	27,951	-1.07(-2.27%)
Aug 28, 2025	46.92	47.52	46.92	47.40	14,802	+0.31(+0.65%)
Aug 27, 2025	47.58	47.58	46.73	47.09	24,942	-0.50(-1.04%)
Aug 26, 2025	47.40	47.62	47.20	47.59	11,333	+0.02(+0.04%)
Aug 25, 2025	47.75	47.93	47.35	47.57	21,494	-0.10(-0.21%)
Aug 22, 2025	46.59	47.82	46.33	47.67	71,566	+1.18(+2.54%)
Aug 21, 2025	46.65	46.69	46.12	46.49	18,464	-0.66(-1.41%)
Aug 20, 2025	47.01	47.17	46.05	47.16	16,067	-0.27(-0.57%)
Aug 19, 2025	48.70	48.70	47.32	47.43	27,837	-1.28(-2.64%)
Aug 18, 2025	49.32	49.32	47.97	48.71	38,017	-1.33(-2.65%)
Aug 15, 2025	50.00	50.77	49.94	50.04	27,186	+0.20(+0.40%)
Aug 14, 2025	49.17	50.21	49.17	49.84	11,878	+0.16(+0.31%)
Aug 13, 2025	50.56	50.56	49.58	49.68	21,693	-0.74(-1.47%)
Aug 12, 2025	50.15	50.66	49.52	50.42	13,557	+1.89(+3.89%)
Aug 11, 2025	49.05	49.13	48.54	48.54	16,139	-0.37(-0.76%)
Aug 08, 2025	48.44	48.91	48.21	48.91	21,661	+0.58(+1.20%)
Aug 07, 2025	49.34	49.35	48.29	48.33	9,985	-0.77(-1.57%)
Aug 06, 2025	48.88	49.20	48.41	49.10	14,545	+0.61(+1.25%)
Aug 05, 2025	49.48	49.73	48.50	48.50	14,274	-0.96(-1.94%)
Aug 04, 2025	48.32	49.46	48.11	49.46	22,413	+1.99(+4.20%)