(NY: MET-PRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	21.16	21.22	21.06	21.07	58,114	-0.04(-0.19%)
Nov 26, 2024	21.35	21.35	21.11	21.11	56,136	-0.22(-1.03%)
Nov 25, 2024	21.51	21.67	21.32	21.33	117,422	+0.04(+0.19%)
Nov 22, 2024	21.28	21.34	21.19	21.29	51,715	+0.12(+0.57%)
Nov 21, 2024	21.06	21.27	21.06	21.17	52,291	+0.13(+0.62%)
Nov 20, 2024	21.18	21.18	20.96	21.04	39,858	-0.16(-0.75%)
Nov 19, 2024	21.39	21.52	21.17	21.20	38,077	-0.18(-0.84%)
Nov 18, 2024	21.47	21.58	21.38	21.38	55,208	-0.12(-0.56%)
Nov 15, 2024	21.39	21.51	21.35	21.50	79,770	+0.11(+0.51%)
Nov 14, 2024	21.55	21.70	21.33	21.39	83,533	-0.12(-0.56%)
Nov 13, 2024	21.70	21.70	21.38	21.51	94,073	-0.07(-0.32%)
Nov 12, 2024	21.83	22.01	21.58	21.58	68,436	-0.35(-1.60%)
Nov 11, 2024	22.21	22.21	21.89	21.93	50,439	-0.27(-1.22%)
Nov 08, 2024	22.04	22.23	22.04	22.20	78,210	+0.24(+1.09%)
Nov 07, 2024	21.97	22.09	21.86	21.96	200,646	+0.00(+0.00%)
Nov 06, 2024	22.31	22.40	21.96	21.96	241,281	-0.59(-2.62%)
Nov 05, 2024	22.34	22.69	22.32	22.55	69,375	+0.25(+1.12%)
Nov 04, 2024	21.82	22.36	21.82	22.30	291,706	+0.51(+2.34%)
Nov 01, 2024	22.00	22.07	21.68	21.79	59,649	-0.13(-0.59%)
Oct 31, 2024	21.89	22.18	21.89	21.92	167,563	-0.19(-0.86%)
Oct 30, 2024	22.24	22.36	22.08	22.11	55,087	-0.02(-0.09%)
Oct 29, 2024	22.11	22.21	22.00	22.13	40,369	-0.10(-0.45%)
Oct 28, 2024	22.43	22.43	22.19	22.23	67,178	-0.09(-0.40%)
Oct 25, 2024	22.43	22.53	22.31	22.32	43,910	-0.05(-0.22%)
Oct 24, 2024	22.46	22.58	22.31	22.37	67,380	-0.06(-0.27%)
Oct 23, 2024	22.57	22.63	22.43	22.43	82,250	-0.27(-1.19%)
Oct 22, 2024	22.66	22.74	22.40	22.70	59,101	+0.05(+0.22%)
Oct 21, 2024	22.88	22.89	22.43	22.65	51,640	-0.30(-1.31%)
Oct 18, 2024	23.12	23.14	22.87	22.95	56,141	-0.11(-0.48%)
Oct 17, 2024	23.12	25.15	22.96	23.06	123,865	-0.09(-0.39%)
Oct 16, 2024	23.01	23.21	23.00	23.15	64,083	+0.18(+0.78%)
Oct 15, 2024	22.95	23.14	22.83	22.97	55,562	+0.09(+0.39%)
Oct 14, 2024	22.74	22.90	22.68	22.88	40,646	+0.11(+0.48%)
Oct 11, 2024	22.46	22.77	22.33	22.77	54,640	+0.25(+1.11%)
Oct 10, 2024	22.58	22.66	22.45	22.52	49,335	-0.08(-0.35%)
Oct 09, 2024	22.58	22.73	22.51	22.60	41,796	-0.01(-0.04%)
Oct 08, 2024	22.38	22.62	22.36	22.61	46,316	+0.23(+1.03%)
Oct 07, 2024	22.50	22.50	22.30	22.38	70,620	-0.16(-0.71%)
Oct 04, 2024	22.72	22.85	22.54	22.54	58,539	-0.26(-1.14%)
Oct 03, 2024	22.84	22.91	22.79	22.80	46,275	-0.11(-0.48%)
Oct 02, 2024	22.85	22.91	22.75	22.91	64,074	+0.05(+0.22%)
Oct 01, 2024	22.80	22.91	22.58	22.86	73,327	+0.17(+0.75%)
Sep 30, 2024	22.97	23.05	22.50	22.69	340,643	-0.36(-1.56%)
Sep 27, 2024	23.11	23.15	23.01	23.05	116,339	-0.01(-0.04%)
Sep 26, 2024	23.18	23.21	22.97	23.06	55,968	-0.04(-0.17%)
Sep 25, 2024	23.08	23.15	23.01	23.10	45,060	+0.03(+0.14%)
Sep 24, 2024	22.95	23.07	22.90	23.07	56,071	+0.07(+0.30%)
Sep 23, 2024	22.92	23.05	22.81	23.00	74,739	+0.09(+0.39%)
Sep 20, 2024	22.96	23.06	22.86	22.91	47,938	-0.05(-0.22%)
Sep 19, 2024	22.99	23.08	22.90	22.96	87,443	+0.11(+0.48%)
Sep 18, 2024	22.84	22.96	22.71	22.85	55,272	+0.01(+0.04%)
Sep 17, 2024	22.76	22.87	22.62	22.84	56,007	+0.15(+0.66%)
Sep 16, 2024	22.55	22.69	22.37	22.69	57,867	+0.21(+0.93%)
Sep 13, 2024	22.44	22.50	22.35	22.48	57,848	+0.16(+0.72%)
Sep 12, 2024	22.29	22.36	22.22	22.32	55,881	+0.09(+0.40%)
Sep 11, 2024	22.28	22.29	22.13	22.23	45,626	+0.01(+0.05%)
Sep 10, 2024	22.27	22.30	22.12	22.22	64,946	-0.01(-0.04%)
Sep 09, 2024	21.94	22.25	21.94	22.23	48,411	+0.29(+1.32%)
Sep 06, 2024	22.07	22.16	21.88	21.94	58,994	-0.11(-0.50%)
Sep 05, 2024	21.95	22.05	21.91	22.05	64,670	+0.21(+0.96%)
Sep 04, 2024	21.79	21.99	21.70	21.84	97,530	+0.14(+0.65%)