SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	77.23	77.40	76.03	76.65	109,031	-0.50(-0.65%)
Mar 10, 2025	77.93	78.62	76.67	77.15	342,113	-1.44(-1.83%)
Mar 07, 2025	77.89	78.81	77.20	78.59	205,934	+0.62(+0.80%)
Mar 06, 2025	77.75	78.49	77.50	77.97	85,867	-0.58(-0.74%)
Mar 05, 2025	77.88	78.70	77.21	78.55	126,507	+0.80(+1.03%)
Mar 04, 2025	78.48	78.89	77.05	77.75	307,893	-1.50(-1.89%)
Mar 03, 2025	81.10	81.33	78.82	79.25	234,017	-1.59(-1.97%)
Feb 28, 2025	80.05	80.87	79.82	80.84	89,484	+0.79(+0.99%)
Feb 27, 2025	80.81	81.16	80.02	80.05	118,135	-0.70(-0.87%)
Feb 26, 2025	81.04	81.53	80.47	80.75	71,732	-0.05(-0.06%)
Feb 25, 2025	80.80	81.18	80.38	80.80	87,402	+0.13(+0.16%)
Feb 24, 2025	80.97	81.22	80.27	80.67	152,375	-0.03(-0.04%)
Feb 21, 2025	82.46	82.66	80.44	80.70	63,393	-1.53(-1.86%)
Feb 20, 2025	82.52	82.67	81.78	82.23	135,375	-0.47(-0.57%)
Feb 19, 2025	82.49	82.88	82.41	82.70	199,067	-0.30(-0.36%)
Feb 18, 2025	82.39	83.00	82.24	83.00	162,065	+0.79(+0.96%)
Feb 14, 2025	82.48	83.12	82.14	82.21	53,167	-0.05(-0.06%)
Feb 13, 2025	81.78	82.28	81.57	82.26	149,774	+0.71(+0.87%)
Feb 12, 2025	81.29	81.81	81.12	81.55	91,059	-0.64(-0.78%)
Feb 11, 2025	81.87	82.40	81.87	82.19	219,717	+0.06(+0.07%)
Feb 10, 2025	82.46	82.46	81.83	82.13	87,883	+0.11(+0.13%)
Feb 07, 2025	83.12	83.12	81.98	82.02	121,528	-1.20(-1.44%)
Feb 06, 2025	83.84	83.84	82.78	83.22	78,536	-0.14(-0.17%)
Feb 05, 2025	83.11	83.40	82.78	83.36	69,435	+0.63(+0.76%)
Feb 04, 2025	82.09	82.79	82.09	82.73	113,598	+0.61(+0.74%)
Feb 03, 2025	81.69	82.78	81.10	82.12	225,757	-1.22(-1.46%)
Jan 31, 2025	84.26	84.45	83.18	83.34	86,631	-0.89(-1.06%)
Jan 30, 2025	83.96	84.61	83.62	84.23	142,795	+0.95(+1.14%)
Jan 29, 2025	83.65	84.14	82.96	83.28	127,103	-0.22(-0.26%)
Jan 28, 2025	83.77	83.95	83.23	83.50	139,047	-0.23(-0.27%)
Jan 27, 2025	83.43	84.08	83.28	83.73	119,727	+0.09(+0.11%)
Jan 24, 2025	83.57	83.93	83.39	83.64	75,564	-0.01(-0.01%)
Jan 23, 2025	83.43	83.75	83.10	83.65	190,000	+0.11(+0.13%)
Jan 22, 2025	84.14	84.14	83.46	83.54	130,024	-0.70(-0.83%)
Jan 21, 2025	83.47	84.24	83.47	84.24	310,443	+1.21(+1.46%)
Jan 17, 2025	83.11	83.27	82.83	83.03	285,233	+0.29(+0.35%)
Jan 16, 2025	82.15	82.87	81.87	82.74	561,860	+0.59(+0.72%)
Jan 15, 2025	82.86	82.86	81.88	82.15	1,467,641	+1.01(+1.24%)
Jan 14, 2025	80.70	81.18	80.34	81.14	2,218,266	+0.94(+1.17%)
Jan 13, 2025	78.96	80.27	78.96	80.20	111,229	+0.89(+1.12%)
Jan 10, 2025	79.82	79.83	78.95	79.31	170,485	-1.20(-1.49%)
Jan 08, 2025	80.17	80.51	79.56	80.51	89,079	+0.03(+0.04%)
Jan 07, 2025	81.04	81.33	80.13	80.48	99,677	-0.20(-0.25%)
Jan 06, 2025	81.06	81.79	80.59	80.68	103,459	+0.05(+0.06%)
Jan 03, 2025	80.08	80.73	79.54	80.63	84,278	+0.77(+0.96%)