Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	593.37	601.98	591.67	600.66	808,599	+9.50(+1.61%)
Nov 20, 2024	587.88	591.24	584.66	591.16	1,312,313	+3.28(+0.56%)
Nov 19, 2024	582.43	588.58	580.95	587.88	1,073,710	+0.28(+0.05%)
Nov 18, 2024	587.14	589.59	585.47	587.60	547,302	+1.47(+0.25%)
Nov 15, 2024	592.56	592.56	584.87	586.13	843,358	-6.53(-1.10%)
Nov 14, 2024	599.80	600.83	591.46	592.66	939,056	-5.22(-0.87%)
Nov 13, 2024	603.12	604.38	597.66	597.88	536,161	-3.37(-0.56%)
Nov 12, 2024	604.92	607.98	599.41	601.25	785,789	-6.39(-1.05%)
Nov 11, 2024	607.20	609.69	606.12	607.64	796,116	+5.32(+0.88%)
Nov 08, 2024	599.63	603.45	598.19	602.32	733,590	+2.91(+0.49%)
Nov 07, 2024	600.90	603.21	598.17	599.41	1,050,254	-1.02(-0.17%)
Nov 06, 2024	598.02	600.88	591.12	600.43	2,217,003	+23.74(+4.12%)
Nov 05, 2024	566.34	576.78	565.09	576.69	822,653	+8.24(+1.45%)
Nov 04, 2024	565.92	572.93	565.92	568.45	1,144,179	+1.66(+0.29%)
Nov 01, 2024	568.13	571.90	566.03	566.79	820,312	+1.19(+0.21%)
Oct 31, 2024	572.55	573.47	565.57	565.60	969,541	-7.57(-1.32%)
Oct 30, 2024	572.48	579.81	571.89	573.17	606,018	-0.82(-0.14%)
Oct 29, 2024	570.31	574.20	568.10	573.99	1,006,662	+0.57(+0.10%)
Oct 28, 2024	570.70	574.73	570.24	573.42	767,330	+5.75(+1.01%)
Oct 25, 2024	573.06	573.58	566.18	567.67	716,670	-3.43(-0.60%)
Oct 24, 2024	571.74	572.50	568.63	571.10	748,362	+1.10(+0.19%)
Oct 23, 2024	571.29	573.42	566.33	570.00	436,830	-3.50(-0.61%)
Oct 22, 2024	575.14	575.30	571.15	573.50	918,125	-3.73(-0.65%)
Oct 21, 2024	583.65	583.99	576.12	577.23	431,258	-6.74(-1.15%)
Oct 18, 2024	584.30	585.00	582.29	583.97	335,488	+0.19(+0.03%)
Oct 17, 2024	584.98	585.50	581.92	583.78	596,523	+0.56(+0.10%)
Oct 16, 2024	580.87	584.91	580.42	583.22	496,227	+5.27(+0.91%)
Oct 15, 2024	578.69	584.70	577.74	577.95	951,226	-1.52(-0.26%)
Oct 14, 2024	576.40	579.88	573.88	579.47	344,120	+3.46(+0.60%)
Oct 11, 2024	567.84	576.28	567.84	576.01	750,379	+9.52(+1.68%)
Oct 10, 2024	565.82	567.36	563.35	566.49	593,286	-2.90(-0.51%)
Oct 09, 2024	565.24	571.12	564.58	569.39	438,304	+3.83(+0.68%)
Oct 08, 2024	565.41	567.47	563.11	565.56	474,231	+0.18(+0.03%)
Oct 07, 2024	567.62	567.70	561.98	565.38	602,263	-3.89(-0.68%)
Oct 04, 2024	569.90	571.41	565.26	569.27	655,622	+5.29(+0.94%)
Oct 03, 2024	562.90	565.02	559.64	563.98	771,445	-1.49(-0.26%)
Oct 02, 2024	563.32	567.86	561.84	565.47	599,581	+0.48(+0.08%)
Oct 01, 2024	568.44	569.00	560.77	564.99	982,963	-4.67(-0.82%)
Sep 30, 2024	567.80	570.46	564.35	569.66	734,595	+0.48(+0.08%)
Sep 27, 2024	572.19	574.28	566.89	569.18	817,145	+0.85(+0.15%)
Sep 26, 2024	568.80	572.19	566.60	568.33	543,762	+4.68(+0.83%)
Sep 25, 2024	570.00	570.15	562.71	563.65	497,903	-5.65(-0.99%)
Sep 24, 2024	570.42	572.22	568.31	569.30	575,586	-0.15(-0.03%)
Sep 23, 2024	568.95	570.49	566.39	569.45	1,208,088	+2.93(+0.52%)
Sep 20, 2024	568.81	568.81	563.99	566.52	1,056,017	-3.89(-0.68%)
Sep 19, 2024	571.59	571.59	565.43	570.41	745,532	+9.59(+1.71%)
Sep 18, 2024	560.73	570.04	558.94	560.82	968,933	+0.29(+0.05%)
Sep 17, 2024	560.58	564.08	558.15	560.53	504,738	+2.90(+0.52%)
Sep 16, 2024	554.85	558.11	553.92	557.63	1,046,265	+3.80(+0.69%)
Sep 13, 2024	548.77	554.35	548.12	553.83	682,011	+9.49(+1.74%)
Sep 12, 2024	541.00	545.39	537.65	544.34	423,368	+4.64(+0.86%)
Sep 11, 2024	536.51	540.31	527.84	539.70	531,970	+2.07(+0.39%)
Sep 10, 2024	539.63	539.63	533.36	537.62	480,451	-1.18(-0.22%)
Sep 09, 2024	537.73	542.18	536.94	538.80	567,301	+2.40(+0.45%)
Sep 06, 2024	544.68	547.17	535.39	536.40	973,302	-7.28(-1.34%)
Sep 05, 2024	547.88	548.48	541.99	543.68	686,460	-3.73(-0.68%)
Sep 04, 2024	547.52	551.40	545.89	547.41	532,128	-1.65(-0.30%)