McDonald's Corp (NY: MCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	285.00	288.60	283.46	288.47	4,473,663	-2.44(-0.84%)
Nov 20, 2024	290.62	291.32	288.25	290.91	2,524,651	+0.18(+0.06%)
Nov 19, 2024	290.00	292.07	287.60	290.73	2,351,557	-0.37(-0.13%)
Nov 18, 2024	293.01	295.44	290.79	291.10	2,865,239	-1.53(-0.52%)
Nov 15, 2024	297.72	299.50	289.72	292.63	4,039,440	-5.93(-1.99%)
Nov 14, 2024	298.00	300.11	296.59	298.56	1,929,965	+1.21(+0.41%)
Nov 13, 2024	298.90	299.13	295.22	297.35	2,326,403	-1.30(-0.44%)
Nov 12, 2024	300.14	301.40	297.52	298.65	2,452,899	-2.88(-0.96%)
Nov 11, 2024	300.49	303.81	300.02	301.53	2,871,533	+2.56(+0.86%)
Nov 08, 2024	295.60	301.83	295.25	298.97	3,279,288	+4.31(+1.46%)
Nov 07, 2024	294.84	296.54	293.81	294.66	3,355,737	+0.66(+0.22%)
Nov 06, 2024	300.28	300.33	292.72	294.00	4,645,012	-3.32(-1.12%)
Nov 05, 2024	293.75	297.38	292.56	297.32	3,028,091	+4.47(+1.53%)
Nov 04, 2024	294.74	294.96	291.80	292.85	2,582,553	-2.36(-0.80%)
Nov 01, 2024	294.51	296.88	293.28	295.21	4,141,806	+3.10(+1.06%)
Oct 31, 2024	292.25	294.38	291.17	292.11	4,275,497	+0.59(+0.20%)
Oct 30, 2024	294.50	295.37	289.84	291.52	4,921,008	-3.48(-1.18%)
Oct 29, 2024	297.60	302.70	295.00	295.00	9,048,039	-1.79(-0.60%)
Oct 28, 2024	299.20	299.92	296.54	296.79	6,651,823	+4.18(+1.43%)
Oct 25, 2024	301.00	301.30	292.20	292.61	8,897,091	-8.97(-2.97%)
Oct 24, 2024	299.12	302.39	298.28	301.58	5,521,514	+3.01(+1.01%)
Oct 23, 2024	292.77	301.60	290.83	298.57	18,784,192	-16.12(-5.12%)
Oct 22, 2024	314.09	315.74	313.30	314.69	5,788,870	-0.20(-0.06%)
Oct 21, 2024	317.13	317.90	314.41	314.89	2,404,012	-1.67(-0.53%)
Oct 18, 2024	315.57	317.18	314.23	316.56	2,531,199	+1.86(+0.59%)
Oct 17, 2024	313.98	315.05	312.48	314.70	3,095,171	+1.78(+0.57%)
Oct 16, 2024	313.32	313.73	310.11	312.92	1,821,473	-0.42(-0.13%)
Oct 15, 2024	312.00	315.36	311.01	313.34	3,066,877	+3.50(+1.13%)
Oct 14, 2024	305.15	310.42	304.50	309.84	2,376,183	+4.80(+1.57%)
Oct 11, 2024	304.42	305.50	302.97	305.04	1,775,712	+1.00(+0.33%)
Oct 10, 2024	304.03	305.75	302.93	304.04	1,738,749	+0.21(+0.07%)
Oct 09, 2024	302.94	305.01	301.96	303.83	1,854,116	+1.93(+0.64%)
Oct 08, 2024	302.64	303.35	300.36	301.90	2,038,172	+1.05(+0.35%)
Oct 07, 2024	303.76	305.12	300.00	300.85	2,091,653	-2.91(-0.96%)
Oct 04, 2024	303.05	305.89	301.38	303.76	2,432,636	+0.31(+0.10%)
Oct 03, 2024	303.50	304.02	301.26	303.45	1,802,568	-0.31(-0.10%)
Oct 02, 2024	300.58	304.08	299.58	303.76	2,352,382	+0.78(+0.26%)
Oct 01, 2024	304.51	305.23	302.25	302.98	3,035,728	-1.53(-0.50%)
Sep 30, 2024	303.75	305.03	302.10	304.51	2,286,610	+0.82(+0.27%)
Sep 27, 2024	303.52	306.96	303.52	303.69	3,452,989	+0.04(+0.01%)
Sep 26, 2024	301.15	304.29	300.74	303.65	1,971,378	+3.18(+1.06%)
Sep 25, 2024	300.33	301.80	298.40	300.47	1,985,840	+0.20(+0.07%)
Sep 24, 2024	299.06	301.45	297.70	300.27	2,408,103	+1.21(+0.40%)
Sep 23, 2024	299.00	300.22	296.89	299.06	2,312,733	+2.23(+0.75%)
Sep 20, 2024	292.94	298.05	292.83	296.83	5,817,310	+2.98(+1.01%)
Sep 19, 2024	294.25	295.08	290.90	293.85	2,271,228	+1.82(+0.62%)
Sep 18, 2024	293.88	295.10	290.37	292.03	1,789,387	-1.72(-0.59%)
Sep 17, 2024	297.00	297.39	292.17	293.75	2,997,473	-2.94(-0.99%)
Sep 16, 2024	297.42	300.11	295.04	296.69	2,926,139	+0.16(+0.05%)
Sep 13, 2024	294.49	296.74	292.62	296.53	2,205,537	+4.18(+1.43%)
Sep 12, 2024	290.17	292.69	288.26	292.35	2,274,483	+2.12(+0.73%)
Sep 11, 2024	290.83	291.44	285.83	290.23	2,747,612	-1.04(-0.36%)
Sep 10, 2024	292.81	296.23	291.04	291.27	2,497,099	-0.02(-0.01%)
Sep 09, 2024	290.03	291.74	287.80	291.29	3,207,114	+1.78(+0.61%)
Sep 06, 2024	287.82	292.19	287.57	289.51	3,863,562	+1.54(+0.53%)
Sep 05, 2024	289.00	289.55	286.24	287.97	2,412,009	-0.06(-0.02%)
Sep 04, 2024	286.55	288.97	285.99	288.03	2,558,498	+2.51(+0.88%)