Pioneer Municipal High Income Advantage Trust (NY: MAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.620	8.680	8.610	8.670	36,514	+0.03(+0.35%)
Nov 20, 2024	8.630	8.670	8.620	8.640	32,928	-0.01(-0.12%)
Nov 19, 2024	8.660	8.670	8.620	8.650	42,746	-0.01(-0.12%)
Nov 18, 2024	8.590	8.730	8.590	8.660	26,642	+0.07(+0.81%)
Nov 15, 2024	8.680	8.680	8.590	8.590	37,531	-0.12(-1.38%)
Nov 14, 2024	8.740	8.740	8.650	8.710	117,720	+0.01(+0.11%)
Nov 13, 2024	8.730	8.730	8.680	8.700	46,757	-0.01(-0.11%)
Nov 12, 2024	8.670	8.710	8.620	8.710	61,568	+0.05(+0.58%)
Nov 11, 2024	8.700	8.740	8.630	8.660	50,038	+0.03(+0.35%)
Nov 08, 2024	8.590	8.650	8.590	8.630	37,413	+0.04(+0.47%)
Nov 07, 2024	8.550	8.590	8.470	8.590	60,081	+0.10(+1.18%)
Nov 06, 2024	8.660	8.690	8.490	8.490	52,304	-0.22(-2.53%)
Nov 05, 2024	8.730	8.740	8.680	8.710	68,499	+0.02(+0.23%)
Nov 04, 2024	8.580	8.730	8.520	8.690	74,920	+0.17(+2.00%)
Nov 01, 2024	8.590	8.690	8.520	8.520	55,081	-0.10(-1.16%)
Oct 31, 2024	8.580	8.620	8.470	8.620	191,354	+0.02(+0.23%)
Oct 30, 2024	8.600	8.620	8.541	8.600	14,619	+0.02(+0.23%)
Oct 29, 2024	8.540	8.600	8.535	8.580	67,235	+0.01(+0.11%)
Oct 28, 2024	8.570	8.620	8.560	8.571	19,539	-0.01(-0.11%)
Oct 25, 2024	8.580	8.650	8.530	8.580	70,486	+0.03(+0.35%)
Oct 24, 2024	8.550	8.640	8.530	8.550	50,418	+0.01(+0.12%)
Oct 23, 2024	8.640	8.670	8.540	8.540	43,094	-0.13(-1.50%)
Oct 22, 2024	8.690	8.690	8.620	8.670	62,554	+0.01(+0.12%)
Oct 21, 2024	8.720	8.740	8.660	8.660	31,762	-0.05(-0.57%)
Oct 18, 2024	8.690	8.760	8.690	8.710	31,651	+0.04(+0.50%)
Oct 17, 2024	8.697	8.747	8.667	8.667	55,655	-0.00(-0.06%)
Oct 16, 2024	8.667	8.687	8.647	8.672	48,399	-0.00(-0.06%)
Oct 15, 2024	8.737	8.737	8.677	8.677	38,105	-0.01(-0.11%)
Oct 14, 2024	8.687	8.777	8.662	8.687	52,964	-0.06(-0.68%)
Oct 11, 2024	8.737	8.797	8.727	8.747	24,176	+0.03(+0.30%)
Oct 10, 2024	8.767	8.777	8.717	8.720	45,023	-0.01(-0.08%)
Oct 09, 2024	8.697	8.747	8.677	8.727	37,564	-0.01(-0.11%)
Oct 08, 2024	8.717	8.777	8.717	8.737	26,520	+0.01(+0.17%)
Oct 07, 2024	8.777	8.816	8.717	8.722	34,271	-0.05(-0.62%)
Oct 04, 2024	8.787	8.801	8.737	8.777	104,787	-0.02(-0.28%)
Oct 03, 2024	8.816	8.816	8.777	8.801	70,178	-0.00(-0.06%)
Oct 02, 2024	8.826	8.826	8.784	8.806	27,934	-0.02(-0.23%)
Oct 01, 2024	8.826	8.866	8.816	8.826	39,992	+0.02(+0.23%)
Sep 30, 2024	8.876	8.895	8.806	8.806	46,952	-0.03(-0.34%)
Sep 27, 2024	8.826	8.876	8.806	8.836	62,337	+0.04(+0.45%)
Sep 26, 2024	8.886	8.886	8.797	8.797	19,854	-0.06(-0.67%)
Sep 25, 2024	8.896	8.916	8.836	8.856	15,159	-0.01(-0.11%)
Sep 24, 2024	8.876	8.876	8.856	8.866	22,676	-0.01(-0.11%)
Sep 23, 2024	8.976	8.976	8.876	8.876	33,273	-0.07(-0.78%)
Sep 20, 2024	8.986	8.986	8.928	8.946	20,360	-0.01(-0.08%)
Sep 19, 2024	9.032	9.032	8.951	8.953	20,894	-0.01(-0.11%)
Sep 18, 2024	8.973	8.973	8.903	8.963	30,698	+0.05(+0.56%)
Sep 17, 2024	8.983	9.003	8.893	8.913	40,024	+0.00(+0.00%)
Sep 16, 2024	8.913	8.933	8.888	8.913	38,426	+0.07(+0.79%)
Sep 13, 2024	8.913	8.913	8.836	8.844	30,128	+0.05(+0.56%)
Sep 12, 2024	8.754	8.883	8.754	8.794	44,891	+0.03(+0.34%)
Sep 11, 2024	8.804	8.804	8.744	8.764	35,632	-0.01(-0.11%)
Sep 10, 2024	8.834	8.844	8.764	8.774	59,854	-0.05(-0.56%)
Sep 09, 2024	8.784	8.824	8.774	8.824	12,065	+0.07(+0.79%)
Sep 06, 2024	8.774	8.804	8.744	8.754	54,615	-0.01(-0.17%)
Sep 05, 2024	8.735	8.794	8.729	8.769	103,328	+0.05(+0.57%)
Sep 04, 2024	8.735	8.754	8.715	8.720	27,098	-0.00(-0.06%)