LTC Properties, Inc. Common Stock (NY: LTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	36.34	36.48	35.46	35.73	411,457	-0.41(-1.13%)
Mar 10, 2025	36.02	36.77	35.78	36.14	375,049	+0.05(+0.14%)
Mar 07, 2025	35.80	36.33	35.51	36.09	445,487	+0.33(+0.92%)
Mar 06, 2025	35.74	35.78	35.10	35.76	409,079	-0.17(-0.47%)
Mar 05, 2025	35.46	36.06	35.43	35.93	484,318	+0.24(+0.67%)
Mar 04, 2025	35.66	36.20	35.53	35.69	363,091	-0.08(-0.22%)
Mar 03, 2025	34.84	35.78	34.76	35.77	430,337	+0.88(+2.52%)
Feb 28, 2025	34.88	35.05	34.49	34.89	451,888	+0.12(+0.35%)
Feb 27, 2025	34.57	35.02	34.51	34.77	272,142	+0.06(+0.17%)
Feb 26, 2025	34.48	34.86	34.24	34.71	431,611	+0.11(+0.32%)
Feb 25, 2025	34.33	34.80	33.78	34.60	599,571	-0.27(-0.77%)
Feb 24, 2025	34.40	34.95	34.18	34.87	433,221	+0.43(+1.25%)
Feb 21, 2025	34.88	34.98	34.08	34.44	295,027	-0.17(-0.49%)
Feb 20, 2025	34.66	34.94	34.54	34.61	319,257	-0.08(-0.23%)
Feb 19, 2025	34.56	34.93	34.47	34.69	326,579	+0.11(+0.32%)
Feb 18, 2025	34.15	34.79	34.07	34.58	243,943	+0.35(+1.02%)
Feb 14, 2025	34.35	34.50	34.16	34.23	210,157	-0.15(-0.43%)
Feb 13, 2025	33.71	34.43	33.55	34.38	370,062	+0.85(+2.52%)
Feb 12, 2025	33.30	33.72	33.22	33.54	222,455	-0.28(-0.82%)
Feb 11, 2025	33.62	33.84	33.18	33.81	402,939	+0.07(+0.21%)
Feb 10, 2025	33.78	33.81	33.39	33.75	280,084	-0.04(-0.12%)
Feb 07, 2025	34.24	34.24	33.75	33.78	240,173	-0.42(-1.22%)
Feb 06, 2025	34.56	34.70	34.07	34.20	307,247	-0.21(-0.61%)
Feb 05, 2025	34.38	34.75	34.34	34.41	230,665	+0.25(+0.73%)
Feb 04, 2025	34.17	34.28	33.95	34.16	696,661	-0.19(-0.55%)
Feb 03, 2025	33.96	34.44	33.74	34.35	486,206	+0.14(+0.41%)
Jan 31, 2025	33.95	34.30	33.80	34.21	383,173	+0.17(+0.50%)
Jan 30, 2025	34.07	34.28	33.80	34.04	265,126	+0.42(+1.24%)
Jan 29, 2025	34.36	34.49	33.39	33.63	292,074	-0.86(-2.48%)
Jan 28, 2025	34.54	34.87	34.19	34.48	365,133	-0.24(-0.69%)
Jan 27, 2025	34.31	35.11	34.28	34.72	691,327	+0.53(+1.54%)
Jan 24, 2025	33.81	34.48	33.69	34.19	316,210	+0.26(+0.76%)
Jan 23, 2025	33.99	34.03	33.72	33.93	195,048	-0.07(-0.20%)
Jan 22, 2025	34.86	34.86	33.73	34.00	432,674	-0.97(-2.77%)
Jan 21, 2025	34.80	35.20	34.69	34.97	249,518	+0.43(+1.23%)
Jan 17, 2025	34.61	34.81	34.40	34.55	323,788	+0.12(+0.34%)
Jan 16, 2025	34.06	34.57	33.91	34.43	438,987	+0.47(+1.40%)
Jan 15, 2025	34.23	34.40	33.78	33.95	261,505	+0.15(+0.44%)
Jan 14, 2025	33.72	33.90	33.51	33.81	213,455	+0.14(+0.41%)
Jan 13, 2025	32.96	33.69	32.90	33.67	253,792	+0.53(+1.61%)
Jan 10, 2025	33.58	33.58	32.58	33.13	337,604	-0.73(-2.16%)
Jan 08, 2025	33.62	33.97	33.35	33.87	238,084	+0.10(+0.29%)
Jan 07, 2025	33.78	33.90	33.11	33.77	417,973	+0.67(+2.03%)
Jan 06, 2025	33.78	33.87	32.98	33.09	363,304	-0.80(-2.36%)
Jan 03, 2025	33.66	34.00	33.54	33.90	329,511	+0.24(+0.71%)