(NY: LOWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	71.53	71.67	71.53	71.64	1,439	+0.21(+0.29%)
Nov 21, 2024	71.28	71.53	71.28	71.43	2,097	+0.52(+0.73%)
Nov 20, 2024	70.53	70.91	70.53	70.91	4,499	+0.15(+0.22%)
Nov 19, 2024	70.43	70.77	70.43	70.76	4,211	-0.04(-0.06%)
Nov 18, 2024	70.68	70.80	70.68	70.80	6,318	+0.31(+0.44%)
Nov 15, 2024	70.47	70.49	70.36	70.49	1,285	-1.00(-1.39%)
Nov 14, 2024	71.74	71.74	71.48	71.48	1,812	-0.60(-0.83%)
Nov 13, 2024	72.39	72.39	72.08	72.08	1,129	-0.21(-0.29%)
Nov 12, 2024	72.19	72.51	72.19	72.29	523	-0.10(-0.14%)
Nov 11, 2024	72.47	72.47	72.39	72.39	3,447	-0.15(-0.20%)
Nov 08, 2024	72.77	72.77	72.54	72.54	684	+0.25(+0.35%)
Nov 07, 2024	72.14	72.29	72.14	72.29	5,806	+0.63(+0.88%)
Nov 06, 2024	71.46	71.66	71.46	71.66	1,469	+1.30(+1.85%)
Nov 05, 2024	70.33	70.36	70.27	70.36	30,162	+0.72(+1.04%)
Nov 04, 2024	69.70	69.90	69.53	69.64	79,754	-0.12(-0.18%)
Nov 01, 2024	69.96	69.96	69.76	69.76	1,366	+0.28(+0.40%)
Oct 31, 2024	70.15	70.15	69.48	69.48	2,126	-1.01(-1.44%)
Oct 30, 2024	70.76	70.76	70.49	70.49	6,014	+0.06(+0.09%)
Oct 29, 2024	70.61	70.61	70.43	70.43	1,380	+0.12(+0.18%)
Oct 28, 2024	70.51	70.51	70.31	70.31	2,773	+0.18(+0.26%)
Oct 25, 2024	70.69	70.69	70.12	70.12	1,473	-0.11(-0.15%)
Oct 24, 2024	70.26	70.26	70.20	70.23	4,629	-0.27(-0.38%)
Oct 23, 2024	70.34	70.50	69.96	70.50	12,594	-0.21(-0.29%)
Oct 22, 2024	70.70	70.71	70.67	70.71	3,340	+0.25(+0.35%)
Oct 21, 2024	70.53	70.53	70.46	70.46	2,439	-0.23(-0.33%)
Oct 18, 2024	70.68	70.80	70.65	70.69	2,158	-0.04(-0.06%)
Oct 17, 2024	70.74	70.91	70.69	70.73	1,706	+0.04(+0.05%)
Oct 16, 2024	70.68	70.71	70.67	70.69	2,335	+0.25(+0.36%)
Oct 15, 2024	70.61	70.61	70.44	70.44	5,499	-0.60(-0.84%)
Oct 14, 2024	70.59	71.04	70.58	71.04	2,582	+0.16(+0.23%)
Oct 11, 2024	70.49	70.88	70.43	70.88	4,719	+0.68(+0.97%)
Oct 10, 2024	70.10	70.20	70.10	70.20	499	-0.19(-0.27%)
Oct 09, 2024	70.29	70.39	70.24	70.39	3,649	+0.55(+0.79%)
Oct 08, 2024	69.60	69.84	69.60	69.84	593	+0.63(+0.91%)
Oct 07, 2024	69.69	69.69	69.21	69.21	2,150	-0.69(-0.98%)
Oct 04, 2024	69.66	69.90	69.66	69.90	1,418	+0.44(+0.63%)
Oct 03, 2024	69.54	69.65	69.26	69.46	9,295	-0.29(-0.42%)
Oct 02, 2024	69.78	69.82	69.69	69.75	112,081	-0.03(-0.04%)
Oct 01, 2024	69.65	69.99	69.58	69.78	9,371	-0.37(-0.53%)
Sep 30, 2024	70.15	70.15	70.15	70.15	215	+0.27(+0.39%)
Sep 27, 2024	69.98	69.98	69.78	69.88	649	-0.04(-0.06%)
Sep 26, 2024	69.76	69.92	69.76	69.92	2,035	+0.23(+0.33%)
Sep 25, 2024	69.72	69.72	69.69	69.69	1,709	-0.16(-0.23%)
Sep 24, 2024	70.00	70.00	69.81	69.85	15,072	-0.12(-0.17%)
Sep 23, 2024	69.90	69.97	69.90	69.97	972	+0.19(+0.27%)
Sep 20, 2024	69.52	69.86	69.52	69.78	1,137	-0.10(-0.14%)
Sep 19, 2024	69.95	69.95	69.87	69.88	3,094	+0.73(+1.06%)
Sep 18, 2024	69.43	69.43	69.15	69.15	2,651	-0.20(-0.29%)
Sep 17, 2024	69.32	69.35	69.29	69.35	759	-0.27(-0.39%)
Sep 16, 2024	69.56	69.62	69.43	69.62	1,306	+0.26(+0.37%)
Sep 13, 2024	69.23	69.50	69.23	69.36	1,095	+0.37(+0.54%)
Sep 12, 2024	68.59	68.99	68.59	68.99	5,593	+0.48(+0.70%)
Sep 11, 2024	67.20	68.51	67.14	68.51	3,205	+0.39(+0.58%)
Sep 10, 2024	67.75	68.11	67.75	68.11	826	+0.39(+0.58%)
Sep 09, 2024	67.49	67.89	67.49	67.72	3,470	+0.65(+0.97%)
Sep 06, 2024	67.18	67.22	67.07	67.07	4,760	-0.88(-1.29%)
Sep 05, 2024	68.26	68.26	67.95	67.95	3,383	-0.53(-0.77%)
Sep 04, 2024	68.40	68.52	68.40	68.47	2,430	+0.08(+0.11%)