Legacy Education Inc (NY: LGCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.520	8.000	7.340	7.930	114,486	+0.36(+4.76%)
Nov 21, 2024	7.500	7.590	7.100	7.570	101,612	+0.17(+2.30%)
Nov 20, 2024	6.200	7.750	6.200	7.400	174,870	+1.08(+17.00%)
Nov 19, 2024	6.400	6.500	6.000	6.325	76,272	-0.08(-1.33%)
Nov 18, 2024	6.580	6.900	6.340	6.410	117,906	-0.11(-1.69%)
Nov 15, 2024	6.900	7.830	6.310	6.520	294,289	+0.92(+16.43%)
Nov 14, 2024	5.800	5.800	5.594	5.600	45,595	-0.06(-1.07%)
Nov 13, 2024	5.720	5.750	5.530	5.660	23,541	-0.04(-0.69%)
Nov 12, 2024	5.770	5.900	5.546	5.700	47,601	+0.03(+0.53%)
Nov 11, 2024	5.920	5.920	5.510	5.670	19,861	-0.31(-5.18%)
Nov 08, 2024	5.700	6.000	5.600	5.980	55,333	+0.33(+5.84%)
Nov 07, 2024	5.430	5.660	5.332	5.650	33,751	+0.06(+1.07%)
Nov 06, 2024	5.650	5.650	5.104	5.590	48,869	+0.26(+4.88%)
Nov 05, 2024	5.170	5.450	5.020	5.330	38,139	+0.03(+0.57%)
Nov 04, 2024	5.450	5.504	4.980	5.300	53,716	-0.18(-3.28%)
Nov 01, 2024	5.070	5.600	5.070	5.480	78,976	+0.19(+3.59%)
Oct 31, 2024	5.150	5.290	5.050	5.290	34,576	+0.23(+4.55%)
Oct 30, 2024	5.180	5.400	5.000	5.060	68,220	-0.02(-0.39%)
Oct 29, 2024	5.040	5.350	4.920	5.080	86,784	+0.19(+3.89%)
Oct 28, 2024	5.340	5.750	4.850	4.890	58,628	-0.37(-7.03%)
Oct 25, 2024	5.310	5.490	5.030	5.260	77,323	-0.03(-0.57%)
Oct 24, 2024	5.410	6.233	5.110	5.290	21,236	+0.24(+4.75%)
Oct 23, 2024	5.610	5.740	4.740	5.050	98,680	-0.61(-10.78%)
Oct 22, 2024	5.940	6.149	5.370	5.660	72,757	-0.23(-3.90%)
Oct 21, 2024	5.880	6.100	5.710	5.890	54,725	-0.05(-0.84%)
Oct 18, 2024	6.000	6.200	5.780	5.940	101,726	-0.04(-0.67%)
Oct 17, 2024	5.760	6.270	5.710	5.980	119,497	+0.16(+2.75%)
Oct 16, 2024	5.750	5.910	5.600	5.820	45,776	+0.00(+0.00%)
Oct 15, 2024	5.810	5.900	5.720	5.820	18,623	+0.05(+0.87%)
Oct 14, 2024	5.890	5.944	5.740	5.770	32,813	+0.00(+0.00%)
Oct 11, 2024	5.890	5.905	5.720	5.770	49,630	+0.02(+0.35%)
Oct 10, 2024	5.880	6.130	5.550	5.750	85,163	+0.00(+0.00%)
Oct 09, 2024	5.790	6.250	5.620	5.750	156,964	+0.13(+2.31%)
Oct 08, 2024	5.280	5.720	5.280	5.620	111,077	+0.55(+10.85%)
Oct 07, 2024	4.890	5.600	4.831	5.070	298,858	+0.20(+4.11%)
Oct 04, 2024	4.800	4.990	4.520	4.870	118,134	+0.10(+2.10%)
Oct 03, 2024	4.540	4.790	4.540	4.770	2,380	+0.12(+2.58%)
Oct 02, 2024	4.550	4.700	4.330	4.650	77,021	-0.03(-0.55%)
Oct 01, 2024	4.430	4.800	4.310	4.676	88,305	+0.08(+1.64%)
Sep 30, 2024	4.510	4.930	4.390	4.600	109,777	+0.21(+4.79%)
Sep 27, 2024	4.540	4.790	4.120	4.390	278,948	+0.37(+9.20%)