(NY: KSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	26.55	26.62	26.54	26.60	2,110	+0.02(+0.07%)
Nov 26, 2024	26.58	26.58	26.58	26.58	40	-0.09(-0.34%)
Nov 25, 2024	26.67	26.74	26.63	26.67	14,414	+0.16(+0.60%)
Nov 22, 2024	26.39	26.51	26.35	26.51	1,212	+0.20(+0.77%)
Nov 21, 2024	26.30	26.33	26.29	26.31	962	+0.20(+0.78%)
Nov 20, 2024	26.07	26.11	26.02	26.11	1,300	-0.00(-0.01%)
Nov 19, 2024	25.91	26.11	25.91	26.11	462	+0.09(+0.34%)
Nov 18, 2024	26.01	26.08	26.01	26.02	1,644	+0.03(+0.11%)
Nov 15, 2024	26.00	26.00	25.99	25.99	660	-0.17(-0.64%)
Nov 14, 2024	26.30	26.30	26.15	26.16	4,717	-0.17(-0.65%)
Nov 13, 2024	26.47	26.47	26.33	26.33	3,193	-0.07(-0.26%)
Nov 12, 2024	26.41	26.41	26.37	26.40	10,884	-0.21(-0.78%)
Nov 11, 2024	26.59	26.61	26.56	26.61	6,358	+0.15(+0.55%)
Nov 08, 2024	26.42	26.46	26.42	26.46	424	+0.10(+0.38%)
Nov 07, 2024	26.36	26.44	26.33	26.36	10,161	-0.03(-0.12%)
Nov 06, 2024	26.47	26.47	26.36	26.39	4,314	+0.66(+2.57%)
Nov 05, 2024	25.59	25.73	25.59	25.73	2,886	+0.24(+0.96%)
Nov 04, 2024	25.51	25.51	25.45	25.49	14,265	+0.07(+0.26%)
Nov 01, 2024	25.46	25.46	25.37	25.42	5,700	+0.06(+0.24%)
Oct 31, 2024	25.59	25.59	25.36	25.36	1,780	-0.20(-0.77%)
Oct 30, 2024	25.64	25.67	25.55	25.56	5,032	-0.04(-0.16%)
Oct 29, 2024	25.60	25.60	25.54	25.60	208	-0.05(-0.19%)
Oct 28, 2024	25.68	25.68	25.65	25.65	1,220	+0.23(+0.90%)
Oct 25, 2024	25.50	25.50	25.38	25.42	750	-0.06(-0.24%)
Oct 24, 2024	25.41	25.48	25.41	25.48	1,708	+0.04(+0.15%)
Oct 23, 2024	25.42	25.44	25.34	25.44	2,489	-0.11(-0.44%)
Oct 22, 2024	25.50	25.58	25.48	25.55	2,282	-0.02(-0.07%)
Oct 21, 2024	25.53	25.57	25.53	25.57	3,901	-0.20(-0.79%)
Oct 18, 2024	25.77	25.79	25.75	25.77	24,130	-0.01(-0.06%)
Oct 17, 2024	25.69	25.79	25.69	25.79	6,619	-0.04(-0.16%)
Oct 16, 2024	25.83	25.83	25.83	25.83	71	+0.20(+0.76%)
Oct 15, 2024	25.64	25.75	25.62	25.64	17,224	-0.01(-0.06%)
Oct 14, 2024	25.50	25.66	25.50	25.65	7,774	+0.11(+0.44%)
Oct 11, 2024	25.43	25.54	25.43	25.54	2,139	+0.28(+1.12%)
Oct 10, 2024	25.22	25.25	25.20	25.25	7,894	-0.07(-0.28%)
Oct 09, 2024	25.36	25.37	25.29	25.33	1,441	+0.02(+0.06%)
Oct 08, 2024	25.34	25.34	25.30	25.31	4,483	+0.04(+0.15%)
Oct 07, 2024	25.32	25.32	25.23	25.27	7,580	-0.11(-0.45%)
Oct 04, 2024	25.39	25.39	25.26	25.39	7,482	+0.16(+0.62%)
Oct 03, 2024	25.23	25.23	25.15	25.23	4,342	-0.09(-0.36%)
Oct 02, 2024	25.25	25.37	25.25	25.32	21,131	-0.00(-0.00%)
Oct 01, 2024	25.51	25.51	25.26	25.32	18,103	-0.19(-0.73%)
Sep 30, 2024	25.54	25.55	25.41	25.51	3,637	+0.02(+0.08%)
Sep 27, 2024	25.54	25.59	25.44	25.49	11,586	+0.06(+0.23%)
Sep 26, 2024	25.54	25.54	25.37	25.43	19,924	+0.08(+0.33%)
Sep 25, 2024	25.46	25.47	25.35	25.35	13,232	-0.16(-0.62%)
Sep 24, 2024	25.50	25.55	25.44	25.50	29,858	+0.03(+0.14%)
Sep 23, 2024	25.53	25.57	25.43	25.47	23,476	-0.05(-0.20%)
Sep 20, 2024	25.54	25.57	25.45	25.52	7,554	-0.09(-0.35%)
Sep 19, 2024	25.65	25.67	25.52	25.61	32,114	+0.21(+0.83%)
Sep 18, 2024	25.35	25.66	25.28	25.40	48,603	+0.06(+0.24%)
Sep 17, 2024	25.44	25.48	25.30	25.34	33,492	+0.09(+0.36%)
Sep 16, 2024	25.37	25.37	25.17	25.25	21,902	+0.04(+0.17%)
Sep 13, 2024	25.09	25.25	25.08	25.21	53,743	+0.33(+1.33%)
Sep 12, 2024	24.80	24.96	24.74	24.87	110,558	+0.15(+0.60%)
Sep 11, 2024	24.66	24.73	24.43	24.73	10,246	+0.06(+0.23%)
Sep 10, 2024	24.56	24.69	24.52	24.67	18,205	-0.04(-0.17%)
Sep 09, 2024	24.66	24.80	24.65	24.71	24,393	+0.07(+0.28%)
Sep 06, 2024	24.88	24.88	24.57	24.64	70,283	-0.22(-0.88%)
Sep 05, 2024	24.99	24.99	24.80	24.86	37,580	-0.09(-0.36%)
Sep 04, 2024	24.93	25.06	24.86	24.95	56,362	+0.02(+0.09%)