Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	147.31	147.31	143.91	144.09	2,507,357	-3.31(-2.25%)
Mar 10, 2025	145.71	150.45	145.58	147.40	3,193,931	+2.61(+1.80%)
Mar 07, 2025	140.67	146.85	140.27	144.79	2,966,896	+2.38(+1.67%)
Mar 06, 2025	141.92	142.99	140.58	142.41	2,007,699	+0.78(+0.55%)
Mar 05, 2025	140.73	142.86	140.48	141.63	2,060,664	+0.49(+0.35%)
Mar 04, 2025	144.30	146.26	141.10	141.14	2,529,960	-2.21(-1.54%)
Mar 03, 2025	141.20	143.59	141.20	143.35	1,946,774	+1.34(+0.94%)
Feb 28, 2025	141.26	143.03	140.17	142.01	2,683,862	+1.82(+1.30%)
Feb 27, 2025	138.81	140.82	138.69	140.19	1,711,487	+1.03(+0.74%)
Feb 26, 2025	140.54	141.56	138.67	139.16	1,808,785	-2.14(-1.51%)
Feb 25, 2025	140.64	142.90	140.28	141.30	2,729,063	+1.26(+0.90%)
Feb 24, 2025	139.60	142.48	139.60	140.04	2,269,704	-0.22(-0.16%)
Feb 21, 2025	139.00	140.60	138.27	140.26	2,316,613	+1.29(+0.93%)
Feb 20, 2025	136.78	139.75	136.52	138.97	2,132,808	+1.04(+0.75%)
Feb 19, 2025	135.82	138.01	135.21	137.93	1,845,186	+2.29(+1.69%)
Feb 18, 2025	132.02	135.84	131.54	135.64	2,800,065	+2.97(+2.24%)
Feb 14, 2025	134.96	135.02	132.62	132.67	1,976,798	-2.69(-1.99%)
Feb 13, 2025	133.88	135.58	133.51	135.36	2,019,593	+1.48(+1.11%)
Feb 12, 2025	132.53	133.94	131.82	133.88	1,871,845	+0.69(+0.52%)
Feb 11, 2025	131.43	133.28	130.60	133.19	1,512,804	+1.76(+1.34%)
Feb 10, 2025	130.13	131.55	129.74	131.43	1,555,692	+1.13(+0.87%)
Feb 07, 2025	128.53	130.37	128.43	130.30	2,248,471	+1.61(+1.25%)
Feb 06, 2025	130.20	130.30	128.21	128.69	2,090,342	-0.56(-0.43%)
Feb 05, 2025	129.62	129.87	128.35	129.25	2,517,237	-0.05(-0.04%)
Feb 04, 2025	130.13	130.89	128.70	129.30	2,136,226	-1.15(-0.88%)
Feb 03, 2025	129.59	131.31	129.21	130.45	2,601,846	+0.48(+0.37%)
Jan 31, 2025	129.08	131.08	128.91	129.97	5,058,411	-0.88(-0.67%)
Jan 30, 2025	131.00	131.43	129.94	130.85	1,871,455	+1.18(+0.91%)
Jan 29, 2025	129.78	131.05	129.49	129.67	1,881,104	+0.23(+0.18%)
Jan 28, 2025	131.60	133.38	129.22	129.44	3,388,814	-1.97(-1.50%)
Jan 27, 2025	130.32	132.07	129.82	131.41	3,127,569	+3.00(+2.34%)
Jan 24, 2025	127.15	128.49	126.82	128.41	1,785,555	+1.38(+1.09%)
Jan 23, 2025	126.00	127.58	125.74	127.03	2,216,854	+0.91(+0.72%)
Jan 22, 2025	128.68	128.68	125.97	126.12	2,125,924	-0.40(-0.32%)
Jan 21, 2025	127.79	128.38	126.26	126.52	1,836,540	-0.70(-0.55%)
Jan 17, 2025	126.77	127.89	126.16	127.22	2,056,826	+0.57(+0.45%)
Jan 16, 2025	125.34	126.83	125.02	126.65	2,090,405	+1.09(+0.87%)
Jan 15, 2025	126.70	127.23	125.51	125.56	1,484,815	-0.62(-0.49%)
Jan 14, 2025	125.53	126.96	125.17	126.18	1,779,017	+0.75(+0.60%)
Jan 13, 2025	125.26	125.46	124.30	125.43	2,337,062	+0.97(+0.78%)
Jan 10, 2025	125.23	126.00	124.10	124.46	2,280,051	-2.31(-1.82%)
Jan 08, 2025	126.65	126.89	126.03	126.77	1,820,282	-0.53(-0.42%)
Jan 07, 2025	126.72	127.83	126.64	127.30	1,891,339	+1.18(+0.94%)
Jan 06, 2025	129.71	129.71	125.88	126.12	2,411,960	-3.64(-2.81%)
Jan 03, 2025	130.63	131.30	129.57	129.76	1,563,060	-0.87(-0.67%)