WK Kellogg Co Common Stock (NY: KLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.97	22.21	21.07	21.29	1,908,293	-0.68(-3.10%)
Mar 10, 2025	20.00	22.21	20.00	21.97	2,353,922	+1.92(+9.58%)
Mar 07, 2025	19.06	20.30	19.06	20.05	915,905	+1.00(+5.25%)
Mar 06, 2025	19.14	19.30	18.65	19.05	635,856	-0.07(-0.37%)
Mar 05, 2025	18.82	19.38	18.77	19.12	595,297	+0.12(+0.63%)
Mar 04, 2025	19.25	19.39	18.78	19.00	1,037,870	-0.39(-2.01%)
Mar 03, 2025	19.92	20.09	19.30	19.39	821,961	-0.43(-2.17%)
Feb 28, 2025	19.73	20.05	19.65	19.82	971,464	+0.06(+0.30%)
Feb 27, 2025	19.66	20.18	19.61	19.76	964,988	-0.17(-0.85%)
Feb 26, 2025	20.40	20.40	19.77	19.93	778,465	-0.36(-1.77%)
Feb 25, 2025	20.00	20.44	19.86	20.29	911,861	+0.44(+2.22%)
Feb 24, 2025	19.75	20.13	19.60	19.85	1,159,338	-0.12(-0.60%)
Feb 21, 2025	20.00	20.07	19.65	19.97	760,712	+0.17(+0.86%)
Feb 20, 2025	19.74	20.00	19.42	19.80	702,250	-0.04(-0.20%)
Feb 19, 2025	19.31	20.01	19.13	19.84	1,008,053	+0.48(+2.48%)
Feb 18, 2025	19.32	19.53	18.73	19.36	1,307,038	-0.40(-2.02%)
Feb 14, 2025	18.19	21.12	18.09	19.76	4,311,157	+1.65(+9.11%)
Feb 13, 2025	17.90	18.32	17.52	18.11	1,275,317	+0.21(+1.17%)
Feb 12, 2025	16.49	17.91	16.45	17.90	1,973,924	+0.95(+5.60%)
Feb 11, 2025	17.25	18.13	15.99	16.95	3,133,905	+0.64(+3.92%)
Feb 10, 2025	16.49	16.50	15.97	16.31	1,477,968	-0.17(-1.03%)
Feb 07, 2025	16.62	16.90	16.27	16.48	1,033,004	+0.20(+1.23%)
Feb 06, 2025	16.88	16.90	16.18	16.28	1,194,574	-0.37(-2.22%)
Feb 05, 2025	16.32	16.73	16.30	16.65	570,077	+0.40(+2.46%)
Feb 04, 2025	16.25	16.41	15.90	16.25	1,206,227	-0.03(-0.18%)
Feb 03, 2025	16.25	16.55	16.06	16.28	1,548,274	-0.31(-1.87%)
Jan 31, 2025	16.87	16.92	16.54	16.59	1,243,420	-0.41(-2.41%)
Jan 30, 2025	16.83	17.05	16.43	17.00	803,322	+0.48(+2.91%)
Jan 29, 2025	16.48	16.73	16.25	16.52	1,004,245	+0.17(+1.04%)
Jan 28, 2025	17.66	17.84	16.26	16.35	1,387,078	-1.23(-7.00%)
Jan 27, 2025	17.16	17.88	17.14	17.58	898,772	+0.60(+3.53%)
Jan 24, 2025	16.97	17.11	16.66	16.98	529,557	+0.02(+0.12%)
Jan 23, 2025	16.75	17.07	16.57	16.96	789,013	+0.10(+0.59%)
Jan 22, 2025	16.80	16.91	16.55	16.86	702,332	+0.05(+0.30%)
Jan 21, 2025	16.06	16.98	16.00	16.81	1,042,736	+0.88(+5.52%)
Jan 17, 2025	16.00	16.10	15.81	15.93	617,717	+0.08(+0.50%)
Jan 16, 2025	15.80	15.90	15.49	15.85	859,553	-0.06(-0.38%)
Jan 15, 2025	16.12	16.17	15.78	15.91	552,830	+0.17(+1.08%)
Jan 14, 2025	15.68	15.83	15.36	15.74	816,960	+0.33(+2.14%)
Jan 13, 2025	15.73	15.81	15.17	15.41	1,121,310	-0.14(-0.90%)
Jan 10, 2025	16.14	16.44	15.50	15.55	1,659,657	-0.77(-4.72%)
Jan 08, 2025	16.88	16.99	15.88	16.32	1,932,371	-1.18(-6.74%)
Jan 07, 2025	17.55	17.75	17.38	17.50	842,193	-0.09(-0.51%)
Jan 06, 2025	18.17	18.55	17.41	17.59	1,091,648	-0.52(-2.87%)
Jan 03, 2025	17.80	18.26	17.55	18.11	705,623	+0.31(+1.74%)