Kimco Realty (NY: KIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	25.15	25.34	25.09	25.31	3,796,363	+0.22(+0.88%)
Nov 20, 2024	25.03	25.16	24.90	25.09	3,275,176	+0.04(+0.16%)
Nov 19, 2024	24.92	25.07	24.84	25.05	6,329,402	-0.05(-0.20%)
Nov 18, 2024	24.76	25.12	24.67	25.10	3,014,522	+0.21(+0.84%)
Nov 15, 2024	24.70	24.95	24.55	24.89	3,144,817	+0.17(+0.69%)
Nov 14, 2024	24.71	24.79	24.57	24.72	3,044,125	-0.10(-0.40%)
Nov 13, 2024	24.88	25.00	24.65	24.82	6,025,270	+0.14(+0.57%)
Nov 12, 2024	25.10	25.19	24.66	24.68	3,891,672	-0.38(-1.52%)
Nov 11, 2024	25.02	25.09	24.87	25.06	3,515,228	+0.13(+0.52%)
Nov 08, 2024	24.82	25.07	24.73	24.93	3,863,217	+0.27(+1.09%)
Nov 07, 2024	24.32	24.75	24.24	24.66	4,544,013	+0.34(+1.40%)
Nov 06, 2024	24.95	25.01	24.11	24.32	8,140,210	-0.33(-1.34%)
Nov 05, 2024	24.14	24.66	24.06	24.65	2,519,771	+0.43(+1.78%)
Nov 04, 2024	24.02	24.42	23.98	24.22	3,106,162	+0.39(+1.64%)
Nov 01, 2024	23.80	24.16	23.67	23.83	3,614,313	+0.11(+0.46%)
Oct 31, 2024	23.78	24.60	23.71	23.72	6,054,025	-0.30(-1.25%)
Oct 30, 2024	23.69	24.07	23.63	24.02	6,459,721	+0.35(+1.48%)
Oct 29, 2024	23.82	24.00	23.65	23.67	4,326,822	-0.21(-0.88%)
Oct 28, 2024	23.76	24.04	23.70	23.88	3,033,314	+0.33(+1.40%)
Oct 25, 2024	24.08	24.14	23.54	23.55	2,810,093	-0.40(-1.67%)
Oct 24, 2024	23.94	24.07	23.82	23.95	2,868,660	-0.01(-0.04%)
Oct 23, 2024	23.86	24.15	23.84	23.96	2,954,200	-0.08(-0.33%)
Oct 22, 2024	24.03	24.23	23.96	24.04	2,058,415	-0.02(-0.08%)
Oct 21, 2024	24.57	24.60	24.01	24.06	3,041,567	-0.56(-2.27%)
Oct 18, 2024	24.61	24.67	24.38	24.62	3,117,792	+0.15(+0.61%)
Oct 17, 2024	24.24	24.55	24.16	24.47	6,973,906	+0.12(+0.49%)
Oct 16, 2024	24.15	24.38	24.02	24.35	4,771,598	+0.33(+1.37%)
Oct 15, 2024	23.52	24.28	23.52	24.02	7,152,830	+0.61(+2.61%)
Oct 14, 2024	23.09	23.50	23.07	23.41	2,754,124	+0.23(+0.99%)
Oct 11, 2024	22.95	23.21	22.93	23.18	2,946,092	+0.32(+1.40%)
Oct 10, 2024	23.11	23.22	22.71	22.86	2,548,238	-0.33(-1.42%)
Oct 09, 2024	22.86	23.26	22.80	23.19	2,622,763	+0.33(+1.44%)
Oct 08, 2024	23.04	23.11	22.80	22.86	2,639,839	-0.06(-0.26%)
Oct 07, 2024	22.75	22.96	22.64	22.92	3,318,859	-0.02(-0.09%)
Oct 04, 2024	22.79	22.98	22.54	22.94	2,791,059	+0.07(+0.31%)
Oct 03, 2024	22.93	23.00	22.70	22.87	3,377,389	-0.09(-0.39%)
Oct 02, 2024	22.93	23.29	22.88	22.96	7,930,620	-0.12(-0.52%)
Oct 01, 2024	23.33	23.35	23.02	23.08	5,296,165	-0.14(-0.60%)
Sep 30, 2024	22.94	23.24	22.85	23.22	4,298,984	+0.26(+1.13%)
Sep 27, 2024	23.05	23.20	22.86	22.96	4,710,974	+0.09(+0.39%)
Sep 26, 2024	23.38	23.48	22.75	22.87	9,039,318	-0.49(-2.10%)
Sep 25, 2024	23.65	23.68	23.25	23.36	4,962,743	-0.27(-1.14%)
Sep 24, 2024	23.49	23.80	23.38	23.63	3,689,256	+0.00(+0.00%)
Sep 23, 2024	23.43	23.70	23.42	23.63	3,827,745	+0.39(+1.68%)
Sep 20, 2024	23.09	23.37	23.09	23.24	7,716,389	+0.00(+0.00%)
Sep 19, 2024	23.71	23.75	23.09	23.24	4,206,733	-0.30(-1.27%)
Sep 18, 2024	23.65	23.85	23.44	23.54	3,116,652	-0.04(-0.17%)
Sep 17, 2024	24.02	24.13	23.46	23.58	3,225,436	-0.48(-2.00%)
Sep 16, 2024	24.18	24.25	23.96	24.06	3,165,316	+0.04(+0.17%)
Sep 13, 2024	23.69	24.06	23.69	24.02	3,765,453	+0.37(+1.56%)
Sep 12, 2024	23.42	23.77	23.37	23.65	6,138,817	+0.16(+0.68%)
Sep 11, 2024	23.18	23.57	23.05	23.49	3,919,753	+0.12(+0.51%)
Sep 10, 2024	23.42	23.51	23.12	23.37	4,268,862	+0.08(+0.34%)
Sep 09, 2024	22.99	23.38	22.91	23.29	3,248,007	+0.30(+1.30%)
Sep 06, 2024	23.09	23.20	22.82	22.99	3,643,388	-0.12(-0.52%)
Sep 05, 2024	23.24	23.39	23.02	23.11	2,034,365	+0.00(+0.00%)
Sep 04, 2024	23.08	23.28	22.91	23.11	2,543,854	+0.12(+0.52%)