Kingsway Financial Services (NY: KFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	8.890	8.950	8.810	8.830	13,311	-0.04(-0.45%)
Nov 27, 2024	8.860	9.000	8.800	8.870	27,420	+0.01(+0.11%)
Nov 26, 2024	8.950	9.060	8.840	8.860	18,691	-0.02(-0.23%)
Nov 25, 2024	9.200	9.200	8.860	8.880	26,005	-0.10(-1.11%)
Nov 22, 2024	9.000	9.280	8.956	8.980	78,126	-0.03(-0.33%)
Nov 21, 2024	9.090	9.140	8.940	9.010	46,554	+0.01(+0.11%)
Nov 20, 2024	8.860	9.020	8.830	9.000	44,485	+0.03(+0.33%)
Nov 19, 2024	8.820	9.140	8.780	8.970	62,035	+0.15(+1.70%)
Nov 18, 2024	8.910	9.120	8.780	8.820	55,191	-0.06(-0.68%)
Nov 15, 2024	8.810	8.950	8.800	8.880	43,142	+0.14(+1.60%)
Nov 14, 2024	8.820	8.820	8.700	8.740	15,437	-0.17(-1.91%)
Nov 13, 2024	8.950	9.000	8.815	8.910	17,788	+0.06(+0.68%)
Nov 12, 2024	8.810	8.990	8.650	8.850	44,938	-0.11(-1.23%)
Nov 11, 2024	9.400	9.400	8.660	8.960	44,104	-0.40(-4.27%)
Nov 08, 2024	9.400	9.410	9.285	9.360	34,842	+0.03(+0.32%)
Nov 07, 2024	9.550	9.550	8.690	9.330	83,971	-0.22(-2.30%)
Nov 06, 2024	9.400	9.580	9.340	9.550	79,725	+0.20(+2.14%)
Nov 05, 2024	9.400	9.425	9.310	9.350	20,326	-0.05(-0.53%)
Nov 04, 2024	8.890	9.400	8.890	9.400	23,940	+0.57(+6.46%)
Nov 01, 2024	8.970	8.970	8.770	8.830	12,321	-0.12(-1.34%)
Oct 31, 2024	9.020	9.080	8.890	8.950	11,821	-0.23(-2.51%)
Oct 30, 2024	9.280	9.370	9.110	9.180	7,516	-0.05(-0.54%)
Oct 29, 2024	9.150	9.322	9.153	9.230	15,186	-0.02(-0.22%)
Oct 28, 2024	8.920	9.300	8.920	9.250	22,002	+0.33(+3.70%)
Oct 25, 2024	9.040	9.140	8.920	8.920	11,544	-0.13(-1.44%)
Oct 24, 2024	9.010	9.060	8.800	9.050	85,434	+0.00(+0.00%)
Oct 23, 2024	9.060	9.070	9.000	9.050	8,199	-0.05(-0.55%)
Oct 22, 2024	9.320	9.320	9.090	9.100	13,253	-0.25(-2.67%)
Oct 21, 2024	9.300	9.390	9.260	9.350	28,104	+0.09(+0.97%)
Oct 18, 2024	9.440	9.440	9.188	9.260	30,856	-0.20(-2.11%)
Oct 17, 2024	8.970	9.540	8.820	9.460	65,902	+0.57(+6.41%)
Oct 16, 2024	8.820	8.990	8.489	8.890	53,930	+0.15(+1.72%)
Oct 15, 2024	8.800	8.815	8.740	8.740	16,318	+0.00(+0.00%)
Oct 14, 2024	8.800	8.970	8.640	8.740	52,615	+0.12(+1.39%)
Oct 11, 2024	8.460	8.670	8.410	8.620	34,003	+0.20(+2.38%)
Oct 10, 2024	8.290	8.465	8.250	8.420	89,470	+0.14(+1.69%)
Oct 09, 2024	8.260	8.420	8.255	8.280	18,149	-0.01(-0.12%)
Oct 08, 2024	8.240	8.350	8.158	8.290	15,798	+0.06(+0.73%)
Oct 07, 2024	8.260	8.390	8.220	8.230	40,118	+0.01(+0.12%)
Oct 04, 2024	8.400	8.400	8.210	8.220	16,692	-0.10(-1.20%)
Oct 03, 2024	8.190	8.380	8.170	8.320	31,664	+0.15(+1.84%)
Oct 02, 2024	8.240	8.350	8.170	8.170	28,204	-0.05(-0.61%)