The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	20.45	20.48	20.14	20.47	18,341	-0.23(-1.11%)
Nov 27, 2024	20.67	20.72	20.56	20.70	12,522	+0.07(+0.34%)
Nov 26, 2024	20.86	20.86	20.61	20.63	15,717	+0.04(+0.19%)
Nov 25, 2024	20.46	20.66	20.46	20.59	24,863	+0.44(+2.18%)
Nov 22, 2024	20.02	20.15	19.97	20.15	18,204	+0.10(+0.50%)
Nov 21, 2024	20.00	20.10	19.99	20.05	37,789	+0.07(+0.35%)
Nov 20, 2024	20.00	20.27	19.95	19.98	13,245	-0.04(-0.20%)
Nov 19, 2024	19.93	20.05	19.89	20.02	27,070	+0.08(+0.40%)
Nov 18, 2024	19.90	20.25	19.90	19.94	90,777	+0.17(+0.86%)
Nov 15, 2024	19.84	19.90	19.74	19.77	5,843	+0.05(+0.25%)
Nov 14, 2024	19.71	19.85	19.71	19.72	3,878	-0.05(-0.25%)
Nov 13, 2024	19.82	20.29	19.72	19.77	15,626	-0.27(-1.35%)
Nov 12, 2024	20.49	20.50	20.01	20.04	20,475	-0.63(-3.05%)
Nov 11, 2024	20.90	20.93	20.62	20.67	127,594	-0.21(-1.01%)
Nov 08, 2024	21.45	21.45	20.84	20.88	38,491	-0.66(-3.06%)
Nov 07, 2024	21.15	21.58	21.15	21.54	17,159	+0.42(+1.99%)
Nov 06, 2024	21.45	21.52	20.98	21.12	21,793	-0.61(-2.81%)
Nov 05, 2024	22.00	22.00	21.70	21.73	7,841	-0.07(-0.34%)
Nov 04, 2024	21.70	21.84	21.70	21.80	3,137	+0.25(+1.18%)
Nov 01, 2024	21.59	21.68	21.29	21.55	5,256	+0.22(+1.03%)
Oct 31, 2024	21.53	21.53	21.22	21.33	6,834	-0.27(-1.25%)
Oct 30, 2024	21.71	21.74	21.60	21.60	3,756	-0.29(-1.35%)
Oct 29, 2024	21.87	21.90	21.82	21.89	6,110	+0.00(+0.02%)
Oct 28, 2024	21.86	21.96	21.86	21.89	3,778	+0.04(+0.18%)
Oct 25, 2024	21.91	21.97	21.80	21.85	3,356	-0.03(-0.14%)
Oct 24, 2024	22.12	22.12	21.82	21.88	2,352	-0.06(-0.27%)
Oct 23, 2024	21.76	22.09	21.76	21.94	10,346	+0.02(+0.09%)
Oct 22, 2024	22.03	22.03	21.84	21.92	5,212	-0.14(-0.63%)
Oct 21, 2024	21.97	22.21	21.97	22.06	4,650	-0.14(-0.63%)
Oct 18, 2024	22.38	22.40	22.20	22.20	7,648	-0.06(-0.27%)
Oct 17, 2024	22.48	22.48	22.26	22.26	3,770	-0.27(-1.20%)
Oct 16, 2024	22.61	22.67	22.38	22.53	9,412	+0.11(+0.49%)
Oct 15, 2024	22.61	22.61	22.42	22.42	8,647	-0.31(-1.36%)
Oct 14, 2024	22.66	22.78	22.66	22.73	4,412	+0.08(+0.35%)
Oct 11, 2024	22.60	22.74	22.60	22.65	3,934	-0.07(-0.31%)
Oct 10, 2024	22.80	22.80	22.63	22.72	5,847	-0.06(-0.26%)
Oct 09, 2024	22.77	22.80	22.74	22.78	10,658	+0.10(+0.44%)
Oct 08, 2024	22.66	22.71	22.66	22.68	4,511	-0.08(-0.35%)
Oct 07, 2024	22.61	22.83	22.61	22.76	49,240	+0.18(+0.80%)
Oct 04, 2024	22.87	22.87	22.55	22.58	16,819	+0.06(+0.27%)
Oct 03, 2024	22.74	22.74	22.48	22.52	7,168	-0.27(-1.18%)
Oct 02, 2024	22.82	22.82	22.74	22.79	13,539	+0.04(+0.18%)