Goldman Sachs JUST U.S. Large Cap Equity ETF (NY:JUST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	94.50	94.92	94.50	94.82	38,950	+0.50(+0.53%)
Oct 07, 2025	94.69	94.69	94.00	94.32	11,595	-0.29(-0.31%)
Oct 06, 2025	94.21	94.64	94.21	94.61	3,702	+0.29(+0.31%)
Oct 03, 2025	94.45	94.68	94.27	94.32	10,305	+0.12(+0.13%)
Oct 02, 2025	94.03	94.33	94.02	94.20	3,144	+0.15(+0.16%)
Oct 01, 2025	93.21	94.17	93.21	94.05	2,538	+0.25(+0.27%)
Sep 30, 2025	93.45	93.80	93.21	93.80	4,079	+0.33(+0.35%)
Sep 29, 2025	93.63	93.63	93.32	93.47	6,341	+0.22(+0.24%)
Sep 26, 2025	93.13	93.43	92.96	93.25	6,169	+0.37(+0.40%)
Sep 25, 2025	93.01	93.05	92.59	92.88	5,276	-0.71(-0.76%)
Sep 24, 2025	93.57	93.59	93.13	93.59	10,017	-0.05(-0.05%)
Sep 23, 2025	94.30	94.30	93.57	93.64	2,223	-0.61(-0.65%)
Sep 22, 2025	93.60	94.35	93.54	94.25	3,773	+0.35(+0.37%)
Sep 19, 2025	93.65	93.90	93.39	93.90	2,351	+0.42(+0.45%)
Sep 18, 2025	93.38	93.63	93.38	93.48	5,622	+0.48(+0.52%)
Sep 17, 2025	93.01	93.01	92.87	92.99	1,937	-0.16(-0.18%)
Sep 16, 2025	93.25	93.25	92.83	93.16	4,376	-0.06(-0.07%)
Sep 15, 2025	92.95	93.22	92.95	93.22	4,042	+0.38(+0.41%)
Sep 12, 2025	92.95	92.95	92.79	92.84	2,402	-0.18(-0.19%)
Sep 11, 2025	92.90	93.02	92.86	93.02	9,411	+0.67(+0.73%)
Sep 10, 2025	92.47	92.58	92.15	92.35	3,638	+0.20(+0.21%)
Sep 09, 2025	91.88	92.15	91.87	92.15	2,550	+0.29(+0.32%)
Sep 08, 2025	91.70	92.00	91.67	91.86	2,956	+0.26(+0.28%)
Sep 05, 2025	92.48	92.48	91.20	91.60	6,090	-0.38(-0.41%)
Sep 04, 2025	91.40	91.98	91.40	91.98	2,080	+0.86(+0.94%)
Sep 03, 2025	90.92	91.21	90.65	91.12	6,181	+0.37(+0.41%)
Sep 02, 2025	90.14	90.75	90.11	90.75	2,900	-0.58(-0.63%)
Aug 29, 2025	91.62	91.62	91.17	91.33	2,398	-0.64(-0.69%)
Aug 28, 2025	91.50	91.97	91.48	91.97	4,432	+0.29(+0.32%)
Aug 27, 2025	91.46	91.72	91.43	91.68	3,677	+0.32(+0.35%)
Aug 26, 2025	91.03	91.36	90.96	91.36	2,740	+0.26(+0.28%)
Aug 25, 2025	91.11	91.39	91.04	91.10	6,313	-0.30(-0.32%)
Aug 22, 2025	90.27	91.46	90.27	91.39	2,845	+1.33(+1.47%)
Aug 21, 2025	89.89	90.11	89.89	90.07	1,567	-0.39(-0.44%)
Aug 20, 2025	90.58	90.58	89.92	90.46	4,899	-0.13(-0.15%)
Aug 19, 2025	91.08	91.19	90.53	90.59	4,658	-0.57(-0.62%)
Aug 18, 2025	91.10	91.17	90.96	91.16	4,395	+0.06(+0.07%)
Aug 15, 2025	91.17	91.31	91.10	91.10	3,129	-0.23(-0.25%)
Aug 14, 2025	91.12	91.42	91.12	91.33	2,978	+0.12(+0.14%)
Aug 13, 2025	91.07	91.20	90.99	91.20	6,263	+0.36(+0.40%)
Aug 12, 2025	90.79	90.84	90.68	90.84	1,391	+1.11(+1.24%)
Aug 11, 2025	90.12	90.13	89.73	89.73	3,914	-0.32(-0.35%)
Aug 08, 2025	89.97	90.18	89.90	90.05	5,024	+0.77(+0.87%)
Aug 07, 2025	90.03	90.03	89.10	89.28	5,121	-0.16(-0.18%)
Aug 06, 2025	89.06	89.62	88.81	89.44	7,263	+0.55(+0.62%)
Aug 05, 2025	89.19	89.38	88.68	88.89	4,919	-0.37(-0.42%)
Aug 04, 2025	88.86	89.28	88.86	89.27	5,532	+1.18(+1.34%)