Janus Henderson U.S. Real Estate ETF (NY: JRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.82	23.82	23.77	23.77	139	-0.20(-0.82%)
Mar 10, 2025	23.97	23.97	23.97	23.97	13	-0.34(-1.41%)
Mar 07, 2025	24.26	24.31	24.14	24.31	770	+0.20(+0.81%)
Mar 06, 2025	24.16	24.18	24.12	24.12	1,062	-0.72(-2.91%)
Mar 05, 2025	24.84	24.84	24.84	24.84	2	+0.23(+0.92%)
Mar 04, 2025	24.81	24.81	24.62	24.62	593	-0.11(-0.46%)
Mar 03, 2025	24.79	24.79	24.73	24.73	598	+0.09(+0.37%)
Feb 28, 2025	24.59	24.64	24.59	24.64	283	+0.12(+0.50%)
Feb 27, 2025	24.51	24.51	24.51	24.51	1	+0.08(+0.33%)
Feb 26, 2025	24.43	24.43	24.43	24.43	224	-0.00(-0.01%)
Feb 25, 2025	24.43	24.43	24.43	24.43	252	+0.20(+0.83%)
Feb 24, 2025	24.23	24.23	24.23	24.23	233	-0.00(-0.02%)
Feb 21, 2025	24.12	24.24	24.12	24.24	393	-0.27(-1.12%)
Feb 20, 2025	24.51	24.51	24.51	24.51	97	+0.12(+0.49%)
Feb 19, 2025	24.40	24.41	24.36	24.39	728	+0.01(+0.04%)
Feb 18, 2025	24.39	24.39	24.39	24.39	200	+0.04(+0.14%)
Feb 14, 2025	24.48	24.48	24.35	24.35	278	-0.15(-0.61%)
Feb 13, 2025	24.50	24.50	24.50	24.50	10	+0.33(+1.39%)
Feb 12, 2025	24.17	24.17	24.17	24.17	59	-0.18(-0.75%)
Feb 11, 2025	24.24	24.35	24.23	24.35	9,095	+0.07(+0.27%)
Feb 10, 2025	24.28	24.28	24.28	24.28	24	-0.02(-0.08%)
Feb 07, 2025	24.30	24.30	24.30	24.30	111	-0.03(-0.11%)
Feb 06, 2025	24.33	24.33	24.33	24.33	7	-0.02(-0.08%)
Feb 05, 2025	24.35	24.35	24.35	24.35	7	+0.30(+1.24%)
Feb 04, 2025	24.05	24.05	24.05	24.05	111	+0.09(+0.37%)
Feb 03, 2025	23.96	23.96	23.96	23.96	66	-0.12(-0.51%)
Jan 31, 2025	24.08	24.08	24.08	24.08	100	-0.04(-0.15%)
Jan 30, 2025	24.12	24.12	24.12	24.12	11	+0.34(+1.44%)
Jan 29, 2025	23.77	23.77	23.77	23.77	118	-0.38(-1.58%)
Jan 28, 2025	24.16	24.16	24.16	24.16	6	-0.19(-0.77%)
Jan 27, 2025	24.34	24.34	24.34	24.34	63	+0.32(+1.35%)
Jan 24, 2025	24.02	24.02	24.02	24.02	100	+0.16(+0.68%)
Jan 23, 2025	23.86	23.86	23.86	23.86	3	+0.14(+0.57%)
Jan 22, 2025	23.79	23.79	23.72	23.72	403	-0.44(-1.82%)
Jan 21, 2025	24.16	24.16	24.16	24.16	30	+0.49(+2.06%)
Jan 17, 2025	23.67	23.67	23.67	23.67	100	-0.01(-0.06%)
Jan 16, 2025	23.55	23.69	23.55	23.69	103	+0.39(+1.69%)
Jan 15, 2025	23.29	23.29	23.29	23.29	33	+0.04(+0.19%)
Jan 14, 2025	23.17	23.25	23.14	23.25	923	+0.17(+0.73%)
Jan 13, 2025	22.86	23.08	22.84	23.08	1,078	+0.23(+1.01%)
Jan 10, 2025	23.24	23.24	22.85	22.85	3,843	-0.62(-2.64%)
Jan 08, 2025	23.25	23.47	23.25	23.47	722	+0.03(+0.12%)
Jan 07, 2025	23.55	23.55	23.44	23.44	107	-0.13(-0.56%)
Jan 06, 2025	23.89	23.91	23.57	23.57	469	-0.42(-1.74%)
Jan 03, 2025	24.00	24.00	23.94	23.99	1,733	+0.29(+1.24%)