J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF (NY: JPSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	55.00	55.42	55.00	55.10	3,636	-0.35(-0.63%)
Mar 10, 2025	55.45	55.57	55.45	55.45	2,697	-0.91(-1.61%)
Mar 07, 2025	56.12	56.36	55.98	56.36	2,732	+0.35(+0.62%)
Mar 06, 2025	55.89	56.06	55.89	56.01	1,826	-0.24(-0.43%)
Mar 05, 2025	55.62	56.34	55.62	56.25	4,062	+0.18(+0.31%)
Mar 04, 2025	56.22	56.22	56.07	56.07	625	-1.03(-1.80%)
Mar 03, 2025	57.36	57.36	57.10	57.10	3,171	-0.77(-1.34%)
Feb 28, 2025	57.52	57.87	57.52	57.87	337	+0.33(+0.58%)
Feb 27, 2025	57.54	57.54	57.54	57.54	1,191	-0.13(-0.22%)
Feb 26, 2025	57.78	57.78	57.61	57.67	1,003	-0.40(-0.69%)
Feb 25, 2025	58.31	58.31	58.07	58.07	343	+0.10(+0.17%)
Feb 24, 2025	57.97	57.97	57.97	57.97	149	+0.08(+0.14%)
Feb 21, 2025	58.21	58.21	57.89	57.89	1,566	-0.95(-1.61%)
Feb 20, 2025	58.81	58.84	58.74	58.84	1,553	-0.30(-0.50%)
Feb 19, 2025	59.14	59.14	59.14	59.14	58	-0.14(-0.24%)
Feb 18, 2025	59.21	59.28	59.13	59.28	2,230	+0.23(+0.39%)
Feb 14, 2025	59.47	59.50	59.05	59.05	873	-0.09(-0.16%)
Feb 13, 2025	58.73	59.14	58.73	59.14	533	+0.74(+1.26%)
Feb 12, 2025	58.46	58.46	58.41	58.41	554	-0.86(-1.45%)
Feb 11, 2025	59.27	59.27	59.27	59.27	123	+0.30(+0.52%)
Feb 10, 2025	58.96	58.96	58.96	58.96	114	-0.01(-0.01%)
Feb 07, 2025	59.05	59.05	58.97	58.97	1,173	-0.75(-1.25%)
Feb 06, 2025	59.72	59.72	59.72	59.72	25	+0.11(+0.18%)
Feb 05, 2025	59.61	59.61	59.61	59.61	473	+0.52(+0.88%)
Feb 04, 2025	58.76	59.09	58.69	59.09	2,941	+0.68(+1.16%)
Feb 03, 2025	58.82	58.82	58.41	58.41	950	-0.94(-1.58%)
Jan 31, 2025	59.63	59.74	59.35	59.35	823	-0.49(-0.82%)
Jan 30, 2025	60.19	60.19	59.66	59.84	2,010	+0.40(+0.67%)
Jan 29, 2025	59.45	59.53	59.44	59.44	5,702	-0.42(-0.70%)
Jan 28, 2025	59.86	59.87	59.86	59.86	2,530	-0.26(-0.42%)
Jan 27, 2025	60.10	60.12	60.10	60.12	290	+0.36(+0.60%)
Jan 24, 2025	59.76	59.76	59.76	59.76	847	-0.01(-0.02%)
Jan 23, 2025	59.85	59.85	59.70	59.77	7,890	+0.03(+0.05%)
Jan 22, 2025	59.98	59.98	59.74	59.74	1,478	-0.65(-1.08%)
Jan 21, 2025	60.07	60.48	60.07	60.39	5,812	+0.80(+1.34%)
Jan 17, 2025	59.70	59.70	59.54	59.59	988	+0.32(+0.54%)
Jan 16, 2025	59.27	59.27	59.27	59.27	376	+0.33(+0.56%)
Jan 15, 2025	58.90	58.95	58.90	58.94	595	+0.87(+1.50%)
Jan 14, 2025	57.79	58.07	57.78	58.07	812	+0.98(+1.71%)
Jan 13, 2025	56.70	57.09	56.56	57.09	15,780	+0.56(+0.99%)
Jan 10, 2025	56.55	56.55	56.53	56.53	1,429	-1.07(-1.86%)
Jan 08, 2025	57.54	57.65	57.54	57.60	3,057	-0.02(-0.03%)
Jan 07, 2025	58.35	58.35	57.48	57.62	5,109	-0.47(-0.81%)
Jan 06, 2025	58.09	58.09	58.08	58.09	3,240	-0.32(-0.55%)
Jan 03, 2025	58.34	58.41	58.34	58.41	187	+0.43(+0.74%)