JPMorgan Municipal ETF (NY: JMUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	50.18	50.22	50.13	50.18	824,710	+0.00(+0.00%)
Dec 26, 2024	50.14	50.19	50.09	50.18	1,079,519	-0.02(-0.04%)
Dec 24, 2024	50.19	50.20	50.10	50.20	406,461	+0.05(+0.10%)
Dec 23, 2024	50.13	50.21	50.13	50.15	505,954	+0.00(+0.00%)
Dec 20, 2024	50.14	50.21	50.11	50.15	714,951	+0.07(+0.14%)
Dec 19, 2024	50.13	50.13	49.91	50.08	453,155	-0.14(-0.28%)
Dec 18, 2024	50.46	50.46	50.22	50.22	279,685	-0.25(-0.50%)
Dec 17, 2024	50.53	50.57	50.45	50.47	227,398	-0.13(-0.26%)
Dec 16, 2024	50.61	50.62	50.56	50.60	230,486	+0.10(+0.20%)
Dec 13, 2024	50.61	50.62	50.50	50.50	193,374	-0.20(-0.39%)
Dec 12, 2024	50.75	50.75	50.59	50.70	342,972	-0.07(-0.15%)
Dec 11, 2024	50.96	50.96	50.77	50.77	295,639	-0.13(-0.26%)
Dec 10, 2024	50.93	50.94	50.90	50.91	206,153	-0.05(-0.10%)
Dec 09, 2024	51.00	51.00	50.94	50.95	156,429	-0.04(-0.07%)
Dec 06, 2024	51.03	51.06	50.96	50.99	336,461	+0.05(+0.10%)
Dec 05, 2024	50.94	50.97	50.92	50.94	152,406	-0.05(-0.10%)
Dec 04, 2024	50.87	50.99	50.87	50.99	317,923	+0.09(+0.18%)
Dec 03, 2024	50.90	50.92	50.83	50.90	386,050	+0.04(+0.08%)
Dec 02, 2024	50.78	50.91	50.78	50.86	1,021,916	-0.11(-0.22%)
Nov 29, 2024	50.96	50.98	50.93	50.97	84,373	+0.08(+0.16%)
Nov 27, 2024	50.84	50.91	50.83	50.89	193,058	+0.12(+0.24%)
Nov 26, 2024	50.75	50.77	50.67	50.77	397,019	+0.05(+0.10%)
Nov 25, 2024	50.80	50.80	50.72	50.72	184,641	+0.15(+0.30%)
Nov 22, 2024	50.60	50.63	50.56	50.57	315,059	+0.02(+0.04%)
Nov 21, 2024	50.58	50.62	50.53	50.55	215,339	-0.03(-0.06%)
Nov 20, 2024	50.55	50.66	50.54	50.58	342,512	-0.08(-0.16%)
Nov 19, 2024	50.64	50.66	50.61	50.66	308,446	+0.05(+0.10%)
Nov 18, 2024	50.55	50.61	50.46	50.61	411,254	+0.07(+0.14%)
Nov 15, 2024	50.47	50.55	50.42	50.54	331,790	+0.07(+0.15%)
Nov 14, 2024	50.46	50.54	50.45	50.47	234,821	+0.04(+0.08%)
Nov 13, 2024	50.55	50.55	50.41	50.42	324,226	+0.00(+0.01%)
Nov 12, 2024	50.51	50.52	50.38	50.42	431,817	-0.11(-0.22%)
Nov 11, 2024	50.45	50.53	50.45	50.53	154,953	+0.01(+0.02%)
Nov 08, 2024	50.37	50.54	50.36	50.52	347,271	+0.29(+0.58%)
Nov 07, 2024	50.17	50.24	50.10	50.23	632,812	+0.25(+0.50%)
Nov 06, 2024	50.13	50.13	49.87	49.98	458,327	-0.51(-1.01%)
Nov 05, 2024	50.49	50.51	50.41	50.49	1,666,902	+0.01(+0.02%)
Nov 04, 2024	50.49	50.49	50.41	50.48	464,653	+0.14(+0.28%)
Nov 01, 2024	50.45	50.47	50.32	50.34	257,404	-0.02(-0.05%)
Oct 31, 2024	50.35	50.38	50.27	50.37	267,856	+0.00(+0.00%)
Oct 30, 2024	50.37	50.39	50.30	50.37	200,094	+0.02(+0.04%)
Oct 29, 2024	50.32	50.35	50.26	50.35	224,808	-0.03(-0.06%)
Oct 28, 2024	50.37	50.43	50.37	50.38	267,752	+0.02(+0.04%)
Oct 25, 2024	50.42	50.43	50.35	50.35	188,276	+0.07(+0.14%)
Oct 24, 2024	50.42	50.42	50.16	50.29	289,634	+0.04(+0.08%)
Oct 23, 2024	50.40	50.42	50.20	50.25	207,701	-0.26(-0.51%)
Oct 22, 2024	50.63	50.63	50.48	50.50	270,321	-0.10(-0.20%)
Oct 21, 2024	50.72	50.72	50.60	50.60	248,752	-0.14(-0.28%)
Oct 18, 2024	50.76	50.80	50.74	50.74	102,831	+0.02(+0.04%)
Oct 17, 2024	50.68	50.75	50.68	50.72	222,931	-0.06(-0.12%)
Oct 16, 2024	50.80	50.80	50.75	50.78	301,245	+0.03(+0.06%)
Oct 15, 2024	50.74	50.76	50.71	50.75	189,508	+0.13(+0.26%)
Oct 14, 2024	50.69	50.69	50.58	50.62	90,710	-0.09(-0.18%)
Oct 11, 2024	50.70	50.72	50.66	50.71	155,981	+0.01(+0.02%)
Oct 10, 2024	50.65	50.73	50.64	50.70	179,032	+0.02(+0.04%)
Oct 09, 2024	50.71	50.71	50.66	50.68	228,758	-0.08(-0.16%)
Oct 08, 2024	50.71	50.77	50.71	50.76	247,155	-0.02(-0.04%)
Oct 07, 2024	50.75	50.79	50.71	50.78	273,180	-0.04(-0.09%)
Oct 04, 2024	50.98	50.98	50.81	50.83	212,130	-0.21(-0.42%)
Oct 03, 2024	51.09	51.09	51.02	51.04	171,673	-0.03(-0.06%)
Oct 02, 2024	51.07	51.09	50.99	51.07	303,114	-0.02(-0.04%)