JPMorgan Ultra-Short Municipal Income ETF (NY: JMST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.80	50.84	50.73	50.79	665,473	+0.02(+0.04%)
Mar 10, 2025	50.80	50.82	50.77	50.77	603,164	-0.04(-0.08%)
Mar 07, 2025	50.80	50.82	50.73	50.81	595,280	+0.02(+0.04%)
Mar 06, 2025	50.79	50.80	50.77	50.79	542,027	-0.01(-0.02%)
Mar 05, 2025	50.79	50.80	50.77	50.80	577,872	+0.00(+0.00%)
Mar 04, 2025	50.82	50.82	50.77	50.80	914,132	-0.01(-0.02%)
Mar 03, 2025	50.77	50.82	50.77	50.81	790,630	-0.10(-0.21%)
Feb 28, 2025	50.89	50.92	50.89	50.91	389,843	+0.02(+0.05%)
Feb 27, 2025	50.89	50.90	50.88	50.89	291,844	+0.00(+0.00%)
Feb 26, 2025	50.89	50.90	50.88	50.89	301,891	+0.01(+0.02%)
Feb 25, 2025	50.87	50.89	50.86	50.88	979,189	+0.01(+0.02%)
Feb 24, 2025	50.86	50.89	50.85	50.87	327,568	+0.01(+0.02%)
Feb 21, 2025	50.84	50.86	50.83	50.86	493,063	+0.03(+0.06%)
Feb 20, 2025	50.83	50.85	50.82	50.83	498,901	+0.01(+0.02%)
Feb 19, 2025	50.81	50.84	50.80	50.82	546,976	+0.01(+0.02%)
Feb 18, 2025	50.82	50.82	50.80	50.81	646,974	-0.00(-0.01%)
Feb 14, 2025	50.80	50.83	50.80	50.81	453,457	+0.02(+0.05%)
Feb 13, 2025	50.81	50.82	50.78	50.79	573,567	+0.00(+0.00%)
Feb 12, 2025	50.83	50.83	50.79	50.79	463,429	-0.01(-0.02%)
Feb 11, 2025	50.80	50.83	50.80	50.80	519,978	-0.02(-0.03%)
Feb 10, 2025	50.84	50.84	50.81	50.81	530,626	+0.00(+0.01%)
Feb 07, 2025	50.81	50.81	50.80	50.81	542,016	+0.01(+0.02%)
Feb 06, 2025	50.80	50.82	50.80	50.80	672,868	-0.02(-0.04%)
Feb 05, 2025	50.82	50.83	50.80	50.82	516,683	+0.02(+0.03%)
Feb 04, 2025	50.77	50.80	50.77	50.80	544,770	+0.02(+0.03%)
Feb 03, 2025	50.80	50.80	50.76	50.79	721,852	+0.01(+0.02%)
Jan 31, 2025	50.76	50.78	50.75	50.78	490,546	+0.00(+0.00%)
Jan 30, 2025	50.75	50.78	50.74	50.78	495,310	+0.03(+0.06%)
Jan 29, 2025	50.75	50.77	50.73	50.75	365,517	-0.02(-0.04%)
Jan 28, 2025	50.74	50.77	50.73	50.77	593,530	+0.03(+0.06%)
Jan 27, 2025	50.73	50.75	50.68	50.74	478,696	+0.01(+0.01%)
Jan 24, 2025	50.69	50.74	50.69	50.73	450,058	+0.03(+0.07%)
Jan 23, 2025	50.70	50.72	50.69	50.70	568,149	+0.00(+0.00%)
Jan 22, 2025	50.69	50.71	50.69	50.70	628,638	+0.02(+0.04%)
Jan 21, 2025	50.68	50.72	50.67	50.68	610,413	-0.01(-0.02%)
Jan 17, 2025	50.65	50.69	50.65	50.69	478,258	+0.04(+0.08%)
Jan 16, 2025	50.64	50.67	50.63	50.65	404,379	+0.01(+0.02%)
Jan 15, 2025	50.62	50.66	50.62	50.64	549,164	+0.00(+0.00%)
Jan 14, 2025	50.63	50.64	50.60	50.64	683,344	+0.02(+0.04%)
Jan 13, 2025	50.63	50.63	50.61	50.62	599,533	-0.02(-0.04%)
Jan 10, 2025	50.60	50.64	50.60	50.64	615,488	+0.03(+0.06%)
Jan 08, 2025	50.64	50.65	50.60	50.61	439,356	-0.02(-0.04%)
Jan 07, 2025	50.62	50.64	50.61	50.63	510,105	+0.01(+0.02%)
Jan 06, 2025	50.60	50.63	50.60	50.62	530,485	+0.02(+0.04%)
Jan 03, 2025	50.59	50.61	50.58	50.60	493,940	+0.00(+0.00%)