Nuveen Multi-Market Income Fund Inc (NY: JMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	6.110	6.155	6.110	6.155	465	-0.04(-0.73%)
Feb 13, 2025	6.040	6.200	6.040	6.200	8,422	+0.13(+2.07%)
Feb 12, 2025	6.060	6.076	6.050	6.074	1,987	+0.00(+0.02%)
Feb 11, 2025	6.050	6.159	6.050	6.073	3,096	+0.01(+0.21%)
Feb 10, 2025	6.060	6.060	6.060	6.060	405	-0.02(-0.29%)
Feb 07, 2025	6.050	6.078	6.050	6.078	2,240	-0.00(-0.04%)
Feb 06, 2025	6.150	6.150	6.080	6.080	1,153	-0.03(-0.41%)
Feb 05, 2025	6.130	6.130	6.040	6.105	1,169	+0.06(+1.01%)
Feb 04, 2025	6.080	6.080	6.030	6.044	690	+0.01(+0.13%)
Feb 03, 2025	6.160	6.160	6.020	6.036	20,124	-0.10(-1.69%)
Jan 31, 2025	6.100	6.140	6.045	6.140	7,787	+0.08(+1.32%)
Jan 30, 2025	6.040	6.100	6.040	6.060	1,756	+0.04(+0.73%)
Jan 29, 2025	6.060	6.080	5.968	6.016	3,611	-0.01(-0.12%)
Jan 28, 2025	6.050	6.050	5.940	6.023	2,269	-0.06(-0.92%)
Jan 27, 2025	6.050	6.079	5.976	6.079	2,062	+0.01(+0.17%)
Jan 24, 2025	6.160	6.160	6.060	6.069	5,220	-0.09(-1.48%)
Jan 23, 2025	6.150	6.170	6.100	6.160	9,398	+0.14(+2.32%)
Jan 21, 2025				6.020	28	+0.04(+0.67%)
Jan 17, 2025	6.010	6.050	5.980	5.980	2,273	-0.07(-1.16%)
Jan 16, 2025	6.010	6.050	5.971	6.050	638	+0.01(+0.17%)
Jan 15, 2025	6.140	6.140	6.010	6.040	2,858	-0.05(-0.84%)
Jan 14, 2025	6.091	6.101	5.952	6.091	3,838	+0.05(+0.82%)
Jan 13, 2025	6.041	6.051	6.041	6.041	545	+0.08(+1.34%)
Jan 10, 2025	6.001	6.001	5.883	5.962	5,454	-0.04(-0.66%)
Jan 07, 2025				6.001	184	-0.03(-0.49%)
Jan 06, 2025	6.021	6.048	6.021	6.031	1,885	-0.00(-0.07%)
Jan 03, 2025	6.021	6.056	5.991	6.035	13,321	-0.03(-0.45%)
Jan 02, 2025	6.101	6.101	5.952	6.063	5,036	+0.04(+0.69%)
Dec 31, 2024				6.021	0	+0.01(+0.17%)
Dec 30, 2024	5.991	6.031	5.962	6.011	5,090	+0.06(+0.99%)
Dec 27, 2024	5.972	6.071	5.952	5.952	6,982	-0.02(-0.33%)
Dec 26, 2024	5.962	5.972	5.962	5.972	1,109	+0.01(+0.17%)
Dec 24, 2024	5.962	5.962	5.962	5.962	159	-0.01(-0.17%)
Dec 23, 2024	5.952	5.972	5.947	5.972	2,525	+0.05(+0.84%)
Dec 20, 2024	5.942	5.942	5.882	5.922	1,431	-0.02(-0.33%)
Dec 19, 2024	5.957	5.957	5.872	5.942	7,615	-0.04(-0.67%)
Dec 18, 2024	5.972	6.071	5.972	5.982	1,368	+0.01(+0.17%)
Dec 17, 2024	6.051	6.111	5.962	5.972	15,313	-0.11(-1.80%)
Dec 16, 2024	6.086	6.131	6.042	6.081	1,528	+0.03(+0.49%)
Dec 13, 2024	6.071	6.071	6.001	6.051	1,159	-0.05(-0.83%)
Dec 11, 2024				6.102	12	+0.02(+0.33%)
Dec 10, 2024	6.043	6.082	6.018	6.082	8,089	+0.06(+0.99%)
Dec 09, 2024	6.023	6.065	6.023	6.023	3,303	-0.04(-0.65%)
Dec 06, 2024	6.052	6.062	6.023	6.062	9,638	+0.02(+0.33%)
Dec 05, 2024	6.033	6.043	6.033	6.043	3,121	+0.00(+0.00%)
Dec 04, 2024	6.013	6.042	6.013	6.042	2,626	-0.00(-0.00%)
Dec 03, 2024	6.033	6.043	6.023	6.043	21,264	+0.04(+0.66%)