John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core (NY:JHAC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	13.68	13.68	13.68	13.68	39	-0.22(-1.57%)
May 20, 2025	13.88	13.90	13.88	13.90	2,302	-0.06(-0.40%)
May 19, 2025	13.93	13.96	13.89	13.96	900	-0.03(-0.21%)
May 16, 2025	13.92	13.99	13.92	13.99	1,619	+0.09(+0.65%)
May 15, 2025	13.83	13.91	13.83	13.90	7,774	-0.02(-0.13%)
May 14, 2025	13.91	13.91	13.91	13.91	3	-0.00(-0.01%)
May 13, 2025	13.85	13.98	13.85	13.91	3,558	+0.14(+0.98%)
May 12, 2025	13.79	13.80	13.70	13.78	6,798	+0.52(+3.90%)
May 09, 2025	13.29	13.30	13.26	13.26	3,002	+0.00(+0.00%)
May 08, 2025	13.35	13.35	13.26	13.26	895	+0.17(+1.31%)
May 07, 2025	13.05	13.09	12.95	13.09	686	+0.08(+0.64%)
May 06, 2025	13.01	13.01	13.01	13.01	20	-0.04(-0.33%)
May 05, 2025	13.18	13.18	13.05	13.05	732	-0.09(-0.68%)
May 02, 2025	13.16	13.16	13.13	13.14	2,546	+0.12(+0.93%)
May 01, 2025	13.02	13.02	13.02	13.02	22	+0.12(+0.91%)
Apr 30, 2025	12.70	12.90	12.70	12.90	5,585	-0.02(-0.19%)
Apr 29, 2025	12.93	12.93	12.93	12.93	11	+0.06(+0.44%)
Apr 28, 2025	12.96	12.96	12.73	12.87	3,120	-0.03(-0.20%)
Apr 25, 2025	12.90	12.90	12.89	12.89	401	+0.01(+0.04%)
Apr 24, 2025	12.86	12.89	12.86	12.89	490	+0.35(+2.79%)
Apr 23, 2025	12.84	12.84	12.50	12.54	4,992	+0.22(+1.81%)
Apr 22, 2025	12.21	12.34	12.18	12.32	2,039	+0.32(+2.64%)
Apr 21, 2025	12.16	12.16	11.89	12.00	5,227	-0.27(-2.21%)
Apr 17, 2025	12.28	12.28	12.27	12.27	354	+0.02(+0.19%)
Apr 16, 2025	12.35	12.35	12.25	12.25	700	-0.24(-1.92%)
Apr 15, 2025	12.49	12.49	12.49	12.49	1,124	+0.01(+0.06%)
Apr 14, 2025	12.48	12.48	12.48	12.48	10	+0.09(+0.71%)
Apr 11, 2025	12.39	12.39	12.39	12.39	100	+0.19(+1.56%)
Apr 10, 2025	12.30	12.30	12.20	12.20	618	-0.59(-4.59%)
Apr 09, 2025	11.68	12.82	11.68	12.79	10,201	+1.15(+9.91%)
Apr 08, 2025	11.64	11.64	11.64	11.64	51	-0.29(-2.46%)
Apr 07, 2025	12.25	12.25	11.83	11.93	1,260	-0.01(-0.07%)
Apr 04, 2025	11.94			11.94	100	-0.67(-5.32%)
Apr 03, 2025	11.94			12.61	36	-0.87(-6.42%)
Apr 02, 2025	13.16	13.47	13.16	13.47	1,555	+0.18(+1.36%)
Apr 01, 2025	13.17	13.29	13.17	13.29	10,827	+0.03(+0.24%)
Mar 31, 2025	13.01	13.26	13.01	13.26	355	-0.01(-0.06%)
Mar 28, 2025	13.27	13.27	13.27	13.27	301	-0.34(-2.50%)
Mar 27, 2025	13.61	13.61	13.61	13.61	23	-0.11(-0.79%)
Mar 26, 2025	13.85	13.85	13.70	13.72	1,101	-0.18(-1.32%)
Mar 25, 2025	13.87	13.90	13.87	13.90	1,110	+0.05(+0.38%)
Mar 24, 2025	13.81	13.85	13.81	13.85	195	+0.31(+2.33%)
Mar 21, 2025	13.42	13.54	13.42	13.54	107	-0.04(-0.32%)
Mar 20, 2025	13.58	13.58	13.58	13.58	133	-0.04(-0.28%)
Mar 19, 2025	13.51	13.62	13.51	13.62	440	+0.16(+1.19%)
Mar 18, 2025	13.44	13.46	13.44	13.46	716	-0.12(-0.91%)
Mar 17, 2025	13.61	13.61	13.58	13.58	1,254	+0.12(+0.86%)
Mar 14, 2025	13.47	13.47	13.47	13.47	100	+0.32(+2.44%)
Mar 13, 2025	13.14	13.14	13.14	13.14	94	-0.31(-2.30%)
Mar 12, 2025	13.45	13.45	13.45	13.45	23	+0.05(+0.37%)
Mar 11, 2025	13.40	13.40	13.40	13.40	149	-0.07(-0.55%)
Mar 10, 2025	13.54	13.55	13.48	13.48	1,143	-0.39(-2.82%)
Mar 07, 2025	13.87	13.87	13.87	13.87	100	+0.09(+0.66%)
Mar 06, 2025	13.77	13.83	13.74	13.78	6,253	-0.25(-1.79%)
Mar 05, 2025	14.03	14.03	14.03	14.03	95	+0.19(+1.37%)
Mar 04, 2025	13.70	13.87	13.65	13.84	1,734	-0.16(-1.14%)