Jensen Quality Growth ETF (NY:JGRW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.24	27.25	27.15	27.15	12,865	+0.05(+0.17%)
Dec 04, 2025	27.14	27.14	27.06	27.11	8,387	-0.07(-0.25%)
Dec 03, 2025	27.12	27.23	27.12	27.18	2,150	+0.04(+0.16%)
Dec 02, 2025	27.16	27.20	27.12	27.13	42,326	+0.04(+0.16%)
Dec 01, 2025	27.08	27.22	27.08	27.09	25,143	-0.13(-0.46%)
Nov 28, 2025	27.20	27.22	27.18	27.22	1,351	+0.03(+0.09%)
Nov 26, 2025	27.13	27.28	27.11	27.19	91,228	+0.05(+0.20%)
Nov 25, 2025	26.87	27.24	26.84	27.14	81,202	+0.32(+1.18%)
Nov 24, 2025	26.77	26.89	26.77	26.82	91,712	+0.20(+0.75%)
Nov 21, 2025	26.50	26.77	26.43	26.62	15,327	+0.21(+0.81%)
Nov 20, 2025	26.97	26.97	26.40	26.40	69,735	-0.27(-1.00%)
Nov 19, 2025	26.55	26.74	26.53	26.67	103,891	+0.14(+0.55%)
Nov 18, 2025	26.52	26.65	26.50	26.52	143,259	-0.11(-0.40%)
Nov 17, 2025	26.82	26.87	26.60	26.63	79,902	-0.22(-0.81%)
Nov 14, 2025	26.91	26.93	26.85	26.85	9,335	-0.02(-0.08%)
Nov 13, 2025	27.06	27.06	26.87	26.87	14,008	-0.18(-0.66%)
Nov 12, 2025	27.05	27.05	27.05	27.05	60	+0.07(+0.27%)
Nov 11, 2025	26.78	27.05	26.78	26.98	320,487	+0.12(+0.45%)
Nov 10, 2025	26.74	26.89	26.65	26.86	52,274	+0.35(+1.32%)
Nov 07, 2025	26.36	26.61	26.29	26.51	135,239	-0.02(-0.07%)
Nov 06, 2025	26.59	26.61	26.46	26.53	217,483	-0.26(-0.99%)
Nov 05, 2025	26.91	26.95	26.79	26.79	69,383	-0.06(-0.21%)
Nov 04, 2025	26.80	26.89	26.79	26.85	100,594	-0.14(-0.52%)
Nov 03, 2025	26.93	27.01	26.84	26.99	74,482	+0.02(+0.07%)
Oct 31, 2025	26.99	27.02	26.91	26.97	12,449	-0.08(-0.29%)
Oct 30, 2025	27.12	27.19	27.04	27.04	18,964	-0.11(-0.42%)
Oct 29, 2025	27.49	27.49	27.16	27.16	7,324	-0.34(-1.24%)
Oct 28, 2025	27.54	27.54	27.50	27.50	234	-0.07(-0.24%)
Oct 27, 2025	27.51	27.57	27.42	27.57	1,253	+0.26(+0.95%)
Oct 24, 2025	27.32	27.37	27.31	27.31	1,407	+0.18(+0.67%)
Oct 23, 2025	27.16	27.16	27.11	27.12	4,972	+0.05(+0.18%)
Oct 22, 2025	27.20	27.20	27.02	27.08	1,517	-0.03(-0.13%)
Oct 21, 2025	27.10	27.14	27.10	27.11	3,861	+0.02(+0.08%)
Oct 20, 2025	27.00	27.11	27.00	27.09	1,788	+0.31(+1.15%)
Oct 17, 2025	26.66	26.82	26.66	26.78	5,691	+0.23(+0.85%)
Oct 16, 2025	26.87	26.89	26.56	26.56	1,055	-0.27(-0.99%)
Oct 15, 2025	26.92	26.95	26.82	26.82	7,800	-0.04(-0.16%)
Oct 14, 2025	26.65	26.94	26.64	26.87	10,791	+0.08(+0.28%)
Oct 13, 2025	26.83	26.83	26.79	26.79	6,308	+0.14(+0.52%)
Oct 10, 2025	27.23	27.23	26.65	26.65	699	-0.50(-1.83%)
Oct 09, 2025	27.37	27.37	27.12	27.15	1,604	-0.20(-0.72%)
Oct 08, 2025	27.30	27.36	27.30	27.35	7,613	+0.11(+0.40%)
Oct 07, 2025	27.35	27.35	27.23	27.24	807	-0.10(-0.38%)
Oct 06, 2025	27.36	27.37	27.29	27.34	1,297	+0.02(+0.09%)
Oct 03, 2025	27.28	27.41	27.27	27.32	3,399	+0.07(+0.25%)
Oct 02, 2025	27.29	27.31	27.17	27.25	4,114	-0.07(-0.27%)